Amazon.com Inc. (AMZN)
Amazon.com Max Pain By Strike
AMZN trades at $231.5, 5.2% above the near-term max pain of $220 expiring Aug 22, 2025 (4 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($100-$225), signaling increased put positioning or downside protection. Key magnetic zone at 200 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.
Amazon.com Max Pain By Expiry
Max pain for AMZN shows a downward trend from 225 to 100, indicating bearish sentiment or hedging activity. The 61% spread signals divergent expectations across timeframes. Most levels below 231.5 may cap rallies. Strong magnetic level at 200 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 220 | -11.50 (-4.97%) |
| Aug 29, 2025 | 215 | -16.50 (-7.13%) |
| Sep 5, 2025 | 200 | -31.50 (-13.61%) |
| Sep 12, 2025 | 220 | -11.50 (-4.97%) |
| Sep 19, 2025 | 210 | -21.50 (-9.29%) |
| Sep 26, 2025 | 225 | -6.50 (-2.81%) |
| Oct 17, 2025 | 210 | -21.50 (-9.29%) |
| Nov 21, 2025 | 210 | -21.50 (-9.29%) |
| Dec 19, 2025 | 190 | -41.50 (-17.92%) |
| Jan 16, 2026 | 200 | -31.50 (-13.61%) |
| Feb 20, 2026 | 220 | -11.50 (-4.97%) |
| Mar 20, 2026 | 200 | -31.50 (-13.61%) |
| Apr 17, 2026 | 220 | -11.50 (-4.97%) |
| May 15, 2026 | 225 | -6.50 (-2.81%) |
| Jun 18, 2026 | 190 | -41.50 (-17.92%) |
| Aug 21, 2026 | 225 | -6.50 (-2.81%) |
| Sep 18, 2026 | 225 | -6.50 (-2.81%) |
| Dec 18, 2026 | 185 | -46.50 (-20.08%) |
| Jan 15, 2027 | 200 | -31.50 (-13.61%) |
| Jun 17, 2027 | 190 | -41.50 (-17.92%) |
| Dec 17, 2027 | 200 | -31.50 (-13.61%) |
| Jan 1, 2031 | 100 | -131.50 (-56.80%) |