Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
215.34
3.24 (1.53%)
At close: Jun 16, 2025, 1:44 PM
Amazon.com Max Pain By Strike
The Max Pain for AMZN options expiring on Jun 20, 2025 (4 days) is $190.
Amazon.com Max Pain By Expiry
The Max Pain for all expiration dates of AMZN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 190 | -25.34 (-11.77%) |
| Jun 27, 2025 | 205 | -10.34 (-4.80%) |
| Jul 3, 2025 | 180 | -35.34 (-16.41%) |
| Jul 11, 2025 | 150 | -65.34 (-30.34%) |
| Jul 18, 2025 | 195 | -20.34 (-9.45%) |
| Jul 25, 2025 | 210 | -5.34 (-2.48%) |
| Aug 1, 2025 | 210 | -5.34 (-2.48%) |
| Aug 15, 2025 | 190 | -25.34 (-11.77%) |
| Sep 19, 2025 | 200 | -15.34 (-7.13%) |
| Oct 17, 2025 | 195 | -20.34 (-9.45%) |
| Nov 21, 2025 | 195 | -20.34 (-9.45%) |
| Dec 19, 2025 | 185 | -30.34 (-14.09%) |
| Jan 16, 2026 | 190 | -25.34 (-11.77%) |
| Mar 20, 2026 | 195 | -20.34 (-9.45%) |
| Jun 18, 2026 | 185 | -30.34 (-14.09%) |
| Sep 18, 2026 | 180 | -35.34 (-16.41%) |
| Dec 18, 2026 | 180 | -35.34 (-16.41%) |
| Jan 15, 2027 | 195 | -20.34 (-9.45%) |
| Jun 17, 2027 | 180 | -35.34 (-16.41%) |
| Dec 17, 2027 | 185 | -30.34 (-14.09%) |