AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
224.58
0.66 (0.29%)
At close: Oct 03, 2025, 3:59 PM
224.38
-0.09%
After-hours: Oct 03, 2025, 06:19 PM EDT
AutoNation Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9518 | 0.0007 | -0.5705 | 0.0449 |
| 90.00 | 0.9437 | 0.0010 | -0.6132 | 0.0527 |
| 95.00 | 0.9394 | 0.0010 | -0.6186 | 0.0561 |
| 100.00 | 0.9359 | 0.0011 | -0.6136 | 0.0588 |
| 105.00 | 0.9318 | 0.0013 | -0.6127 | 0.0618 |
| 110.00 | 0.9283 | 0.0014 | -0.6022 | 0.0644 |
| 115.00 | 0.9060 | 0.0019 | -0.7285 | 0.0833 |
| 120.00 | 0.8997 | 0.0021 | -0.7269 | 0.0879 |
| 125.00 | 0.9209 | 0.0017 | -0.5498 | 0.0676 |
| 130.00 | 0.9055 | 0.0022 | -0.6007 | 0.0812 |
| 135.00 | 0.8793 | 0.0029 | -0.7107 | 0.1015 |
| 140.00 | 0.8759 | 0.0032 | -0.6695 | 0.1040 |
| 145.00 | 0.8843 | 0.0032 | -0.5849 | 0.0958 |
| 150.00 | 0.8834 | 0.0033 | -0.5535 | 0.0941 |
| 155.00 | 0.8688 | 0.0040 | -0.567 | 0.1051 |
| 160.00 | 0.8543 | 0.0047 | -0.5768 | 0.1146 |
| 165.00 | 0.8511 | 0.0051 | -0.5377 | 0.1154 |
| 170.00 | 0.8554 | 0.0054 | -0.4772 | 0.1097 |
| 175.00 | 0.8107 | 0.0074 | -0.5539 | 0.1406 |
| 180.00 | 0.8165 | 0.0077 | -0.4869 | 0.1328 |
| 185.00 | 0.7910 | 0.0096 | -0.4882 | 0.1475 |
| 190.00 | 0.7790 | 0.0111 | -0.4508 | 0.1517 |
| 195.00 | 0.7302 | 0.0148 | -0.4647 | 0.1790 |
| 200.00 | 0.6968 | 0.0187 | -0.4352 | 0.1932 |
| 210.00 | 0.5222 | 0.0355 | -0.4258 | 0.2617 |
| 220.00 | 0.0783 | 0.0634 | -0.4043 | 0.3428 |
| 230.00 | -0.6958 | 0.0214 | -0.1867 | 0.1511 |
| 240.00 | -0.8756 | 0.0133 | -0.0907 | 0.0886 |
| 250.00 | -0.8822 | 0.0089 | -0.1324 | 0.0853 |
| 260.00 | -0.9018 | 0.0065 | -0.1395 | 0.0748 |
| 270.00 | -0.9179 | 0.0050 | -0.1378 | 0.0655 |
| 280.00 | -0.9189 | 0.0042 | -0.1622 | 0.0648 |
| 290.00 | -0.9306 | 0.0035 | -0.1537 | 0.0576 |