AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
175.04
0.89 (0.51%)
At close: May 01, 2025, 3:59 PM
AutoNation Fail-to-Deliver
Total FTD Shares
508
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-81.1%
Negative Trend
FTD Chart
Over the past year, AutoNation Inc. has seen a monthly average of
1,717 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 158.00 | 508 | +490.70% |
| Mar 20, 2025 | 166.25 | 86 | -92.32% |
| Feb 28, 2025 | 180.79 | 1.12K | -56.89% |
| Jan 30, 2025 | 187.79 | 2.6K | -46.82% |
| Dec 27, 2024 | 173.61 | 4.88K | +3657.69% |
| Nov 21, 2024 | 164.85 | 130 | -45.83% |
| Oct 30, 2024 | 157.21 | 240 | +352.83% |
| Sep 30, 2024 | 182.61 | 53 | -83.69% |
| Aug 26, 2024 | 180.43 | 325 | -43.58% |
| Jul 29, 2024 | 178.12 | 576 | -27.73% |
| Jun 17, 2024 | 163.97 | 797 | +673.79% |
| May 24, 2024 | 167.34 | 103 | -34.39% |
| Apr 30, 2024 | 165.43 | 157 | -94.15% |
| Mar 27, 2024 | 161.94 | 2.68K | +5264.00% |
| Feb 27, 2024 | 142.02 | 50 | +31.58% |
| Jan 31, 2024 | 143.25 | 38 | -90.80% |
| Dec 19, 2023 | 146.94 | 413 | +1276.67% |
| Nov 29, 2023 | 132.58 | 30 | +500.00% |
| Oct 23, 2023 | 133.70 | 5 | -95.41% |
| Sep 22, 2023 | 152.53 | 109 | -61.35% |
| Aug 11, 2023 | 154.25 | 282 | -71.46% |
| Jul 31, 2023 | 157.80 | 988 | +200.30% |
| Jun 29, 2023 | 164.08 | 329 | -46.33% |
| May 31, 2023 | 140.60 | 613 | +552.13% |
| Apr 27, 2023 | 128.46 | 94 | -79.87% |
| Mar 30, 2023 | 130.42 | 467 | -1.48% |
| Feb 27, 2023 | 139.25 | 474 | -33.43% |
| Jan 31, 2023 | 123.19 | 712 | n/a |