Arista Networks Inc. (ANET)
NYSE: ANET
· Real-Time Price · USD
145.54
1.08 (0.75%)
At close: Oct 03, 2025, 3:59 PM
146.80
0.87%
Pre-market: Oct 06, 2025, 04:10 AM EDT
Arista Networks Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ANET options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9054 | 0.0030 | -0.9272 | 0.0391 |
| 80.00 | 0.8970 | 0.0035 | -0.907 | 0.0418 |
| 85.00 | 0.8894 | 0.0041 | -0.8699 | 0.0443 |
| 90.00 | 0.8682 | 0.0050 | -0.9485 | 0.0507 |
| 95.00 | 0.8555 | 0.0059 | -0.9243 | 0.0544 |
| 100.00 | 0.8665 | 0.0062 | -0.7558 | 0.0497 |
| 105.00 | 0.8454 | 0.0078 | -0.7649 | 0.0560 |
| 110.00 | 0.8241 | 0.0097 | -0.7449 | 0.0621 |
| 115.00 | 0.8537 | 0.0086 | -0.5476 | 0.0488 |
| 120.00 | 0.7971 | 0.0142 | -0.6158 | 0.0667 |
| 121.00 | 0.7300 | 0.0175 | -0.7819 | 0.0858 |
| 122.00 | 0.7247 | 0.0184 | -0.763 | 0.0869 |
| 123.00 | 0.8039 | 0.0144 | -0.5399 | 0.0617 |
| 124.00 | 0.7848 | 0.0165 | -0.5612 | 0.0677 |
| 125.00 | 0.7877 | 0.0174 | -0.5215 | 0.0668 |
| 126.00 | 0.6854 | 0.0231 | -0.7303 | 0.0949 |
| 127.00 | 0.7659 | 0.0203 | -0.5226 | 0.0719 |
| 128.00 | 0.6715 | 0.0262 | -0.6846 | 0.0974 |
| 129.00 | 0.7373 | 0.0244 | -0.5266 | 0.0788 |
| 130.00 | 0.7501 | 0.0276 | -0.4378 | 0.0776 |
| 131.00 | 0.7024 | 0.0296 | -0.5261 | 0.0869 |
| 132.00 | 0.6836 | 0.0330 | -0.5184 | 0.0913 |
| 133.00 | 0.6586 | 0.0365 | -0.524 | 0.0963 |
| 134.00 | 0.6770 | 0.0437 | -0.4029 | 0.0957 |
| 135.00 | 0.6244 | 0.0475 | -0.4535 | 0.1050 |
| 136.00 | 0.5759 | 0.0522 | -0.4846 | 0.1131 |
| 137.00 | 0.5390 | 0.0588 | -0.4717 | 0.1194 |
| 138.00 | 0.4867 | 0.0652 | -0.48 | 0.1270 |
| 139.00 | 0.4189 | 0.0703 | -0.5075 | 0.1353 |
| 140.00 | 0.3527 | 0.0768 | -0.5137 | 0.1424 |
| 141.00 | 0.2782 | 0.0831 | -0.5139 | 0.1488 |
| 142.00 | 0.1956 | 0.0885 | -0.5168 | 0.1539 |
| 143.00 | 0.1066 | 0.0934 | -0.5117 | 0.1574 |
| 144.00 | 0.0110 | 0.0981 | -0.4956 | 0.1588 |
| 145.00 | -0.0898 | 0.1000 | -0.4814 | 0.1577 |
| 146.00 | -0.1969 | 0.1010 | -0.4521 | 0.1535 |
| 147.00 | -0.3125 | 0.1001 | -0.4146 | 0.1450 |
| 148.00 | -0.4318 | 0.0947 | -0.3687 | 0.1316 |
| 149.00 | -0.5516 | 0.0831 | -0.315 | 0.1127 |
| 150.00 | -0.7139 | 0.0340 | -0.2316 | 0.0677 |
| 152.50 | -0.7941 | 0.0291 | -0.1864 | 0.0567 |
| 155.00 | -0.859 | 0.0232 | -0.1401 | 0.0445 |
| 157.50 | -0.9007 | 0.0177 | -0.1078 | 0.0348 |
| 160.00 | -0.9307 | 0.0132 | -0.08 | 0.0265 |
| 162.50 | -0.9439 | 0.0105 | -0.0706 | 0.0225 |
| 165.00 | -0.9732 | 0.0062 | -0.0273 | 0.0123 |
| 167.50 | -0.8723 | 0.0115 | -0.2561 | 0.0416 |
| 170.00 | -0.8785 | 0.0104 | -0.2638 | 0.0402 |
| 172.50 | -0.8808 | 0.0095 | -0.2801 | 0.0396 |
| 175.00 | -0.943 | 0.0067 | -0.1228 | 0.0228 |
| 180.00 | -0.9891 | 0.0021 | -0.0095 | 0.0057 |
| 185.00 | -0.9018 | 0.0066 | -0.3051 | 0.0345 |
| 190.00 | -0.9086 | 0.0059 | -0.3093 | 0.0327 |
| 195.00 | -0.9132 | 0.0053 | -0.3178 | 0.0315 |
| 200.00 | -0.9183 | 0.0048 | -0.3197 | 0.0301 |
| 205.00 | -0.9204 | 0.0044 | -0.3327 | 0.0295 |
| 210.00 | -0.9246 | 0.0041 | -0.3332 | 0.0283 |
| 220.00 | -0.9284 | 0.0036 | -0.351 | 0.0272 |