Price Alert

APA Corporation (APA)

NASDAQ: APA · Real-Time Price · USD

24.54

0.66 (2.76%)

At close: Oct 03, 2025, 3:59 PM

24.51

-0.12%

After-hours: Oct 03, 2025, 07:47 PM EDT

APA Greeks

Delta, Gamma, Theta, and Vega Greek Charts for APA options.

Strike Price	Delta	Gamma	Theta	Vega
13.00	0.8711	0.0178	-0.2503	0.0081
14.00	0.8863	0.0216	-0.1701	0.0075
15.00	0.8973	0.0256	-0.1245	0.0071
16.00	0.8890	0.0311	-0.1161	0.0075
16.50	0.8796	0.0348	-0.1179	0.0080
17.00	0.9256	0.0276	-0.0653	0.0052
17.50	0.8630	0.0437	-0.1148	0.0088
18.00	0.8586	0.0489	-0.108	0.0091
18.50	0.8440	0.0558	-0.11	0.0097
19.00	0.8395	0.0630	-0.102	0.0100
19.50	0.8182	0.0733	-0.1054	0.0109
20.00	0.8070	0.0844	-0.1001	0.0115
20.50	0.8585	0.0739	-0.0656	0.0085
21.00	0.8268	0.1010	-0.0692	0.0102
21.50	0.7878	0.1233	-0.076	0.0117
22.00	0.7930	0.1631	-0.0574	0.0118
22.50	0.7101	0.2273	-0.0669	0.0152
23.00	0.6036	0.3083	-0.0739	0.0186
23.50	0.4458	0.4050	-0.0815	0.0226
24.00	0.2271	0.4868	-0.0879	0.0258
24.50	-0.0291	0.5326	-0.0866	0.0270
25.00	-0.3011	0.5168	-0.0764	0.0249
25.50	-0.5041	0.4167	-0.0674	0.0213
26.00	-0.8198	0.1605	-0.0284	0.0089
26.50	-0.8767	0.1207	-0.0221	0.0069
27.00	-0.9204	0.0864	-0.0154	0.0050
27.50	-0.9503	0.0592	-0.0099	0.0035
28.00	-0.9205	0.0641	-0.0217	0.0050
28.50	-0.8964	0.0627	-0.0342	0.0061
29.00	-0.9026	0.0555	-0.0353	0.0058
29.50	-0.9078	0.0498	-0.0363	0.0056
30.00	-0.9819	0.0189	-0.0043	0.0015
30.50	-0.9161	0.0412	-0.0382	0.0052
31.00	-0.9195	0.0379	-0.0389	0.0050
31.50	-0.9245	0.0347	-0.0386	0.0048
32.00	-0.9291	0.0319	-0.038	0.0046
35.00	-0.9404	0.0224	-0.0412	0.0040