AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
682.76
-0.88 (-0.13%)
At close: Oct 03, 2025, 3:59 PM
682.85
0.01%
After-hours: Oct 03, 2025, 07:59 PM EDT
AppLovin Greeks
Delta, Gamma, Theta, and Vega Greek Charts for APP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 250.00 | 0.9485 | 0.0003 | -3.2038 | 0.0900 |
| 260.00 | 0.9250 | 0.0005 | -4.351 | 0.1339 |
| 270.00 | 0.9178 | 0.0005 | -4.6522 | 0.1439 |
| 280.00 | 0.9098 | 0.0005 | -4.9719 | 0.1544 |
| 290.00 | 0.9019 | 0.0005 | -5.277 | 0.1646 |
| 300.00 | 0.9144 | 0.0004 | -4.7404 | 0.1334 |
| 305.00 | 0.8894 | 0.0006 | -5.7345 | 0.1798 |
| 310.00 | 0.8851 | 0.0006 | -5.8864 | 0.1849 |
| 315.00 | 0.8807 | 0.0006 | -6.0378 | 0.1900 |
| 320.00 | 0.8763 | 0.0007 | -6.1886 | 0.1952 |
| 325.00 | 0.8717 | 0.0007 | -6.3386 | 0.2003 |
| 330.00 | 0.8729 | 0.0006 | -6.2745 | 0.1957 |
| 335.00 | 0.8622 | 0.0007 | -6.6509 | 0.2112 |
| 340.00 | 0.8798 | 0.0006 | -6.0427 | 0.1742 |
| 345.00 | 0.8528 | 0.0008 | -6.9437 | 0.2214 |
| 350.00 | 0.8479 | 0.0008 | -7.0883 | 0.2265 |
| 355.00 | 0.8573 | 0.0007 | -6.7721 | 0.2070 |
| 360.00 | 0.8534 | 0.0007 | -6.897 | 0.2103 |
| 365.00 | 0.8330 | 0.0009 | -7.5209 | 0.2421 |
| 370.00 | 0.8279 | 0.0009 | -7.6596 | 0.2471 |
| 375.00 | 0.8233 | 0.0009 | -7.7824 | 0.2513 |
| 380.00 | 0.8387 | 0.0008 | -7.349 | 0.2207 |
| 385.00 | 0.8343 | 0.0008 | -7.4752 | 0.2242 |
| 390.00 | 0.8210 | 0.0009 | -7.8278 | 0.2445 |
| 395.00 | 0.8023 | 0.0011 | -8.3205 | 0.2716 |
| 400.00 | 0.8228 | 0.0008 | -7.8096 | 0.2312 |
| 405.00 | 0.8242 | 0.0007 | -7.8097 | 0.2219 |
| 410.00 | 0.8181 | 0.0007 | -7.968 | 0.2291 |
| 415.00 | 0.8005 | 0.0009 | -8.3643 | 0.2587 |
| 420.00 | 0.8043 | 0.0008 | -8.3063 | 0.2462 |
| 425.00 | 0.7903 | 0.0010 | -8.6082 | 0.2672 |
| 430.00 | 0.7642 | 0.0013 | -9.1672 | 0.3054 |
| 435.00 | 0.7764 | 0.0012 | -8.913 | 0.2818 |
| 440.00 | 0.7748 | 0.0012 | -8.9586 | 0.2798 |
| 445.00 | 0.7696 | 0.0012 | -9.0712 | 0.2840 |
| 450.00 | 0.7609 | 0.0013 | -9.1086 | 0.2944 |
| 455.00 | 0.7706 | 0.0010 | -8.7846 | 0.2720 |
| 460.00 | 0.7539 | 0.0014 | -8.9227 | 0.2973 |
| 465.00 | 0.7588 | 0.0012 | -8.5975 | 0.2841 |
| 470.00 | 0.7244 | 0.0017 | -9.0666 | 0.3350 |
| 475.00 | 0.7307 | 0.0016 | -8.8007 | 0.3215 |
| 480.00 | 0.7179 | 0.0018 | -8.884 | 0.3365 |
| 485.00 | 0.7378 | 0.0015 | -8.3732 | 0.2991 |
| 490.00 | 0.6922 | 0.0022 | -8.8228 | 0.3647 |
| 495.00 | 0.7150 | 0.0018 | -8.3377 | 0.3267 |
| 500.00 | 0.7240 | 0.0015 | -8.1954 | 0.3046 |
| 505.00 | 0.7100 | 0.0019 | -7.9675 | 0.3237 |
| 510.00 | 0.7142 | 0.0016 | -7.9297 | 0.3085 |
| 512.50 | 0.6855 | 0.0024 | -8.1009 | 0.3530 |
| 515.00 | 0.6666 | 0.0026 | -8.1986 | 0.3773 |
| 517.50 | 0.6592 | 0.0029 | -8.1725 | 0.3847 |
| 520.00 | 0.6904 | 0.0022 | -7.7236 | 0.3361 |
| 522.50 | 0.6886 | 0.0022 | -7.7536 | 0.3354 |
| 525.00 | 0.6949 | 0.0020 | -7.6076 | 0.3205 |
| 527.50 | 0.6563 | 0.0030 | -7.8817 | 0.3778 |
| 530.00 | 0.6271 | 0.0035 | -8.0156 | 0.4133 |
| 532.50 | 0.6530 | 0.0031 | -7.6974 | 0.3767 |
| 535.00 | 0.6664 | 0.0028 | -7.5574 | 0.3530 |
| 537.50 | 0.6114 | 0.0038 | -7.7911 | 0.4247 |
| 540.00 | 0.6641 | 0.0028 | -7.2537 | 0.3493 |
| 542.50 | 0.5986 | 0.0042 | -7.7158 | 0.4344 |
| 545.00 | 0.6554 | 0.0030 | -7.2767 | 0.3548 |
| 547.50 | 0.6167 | 0.0041 | -7.4227 | 0.4067 |
| 550.00 | 0.6403 | 0.0036 | -6.9808 | 0.3703 |
| 552.50 | 0.5942 | 0.0046 | -7.4187 | 0.4284 |
| 555.00 | 0.5921 | 0.0048 | -7.2118 | 0.4279 |
| 557.50 | 0.5762 | 0.0052 | -7.2963 | 0.4434 |
| 560.00 | 0.6198 | 0.0043 | -6.9159 | 0.3838 |
| 562.50 | 0.5920 | 0.0052 | -6.9994 | 0.4177 |
| 565.00 | 0.5812 | 0.0057 | -7.0015 | 0.4278 |
| 567.50 | 0.5730 | 0.0060 | -6.8295 | 0.4339 |
| 570.00 | 0.5625 | 0.0065 | -6.91 | 0.4429 |
| 572.50 | 0.5419 | 0.0071 | -6.8785 | 0.4627 |
| 575.00 | 0.5643 | 0.0070 | -6.7346 | 0.4331 |
| 577.50 | 0.5426 | 0.0079 | -6.6882 | 0.4548 |
| 580.00 | 0.5458 | 0.0082 | -6.4994 | 0.4469 |
| 582.50 | 0.4721 | 0.0100 | -6.6607 | 0.5183 |
| 585.00 | 0.5140 | 0.0103 | -6.4085 | 0.4746 |
| 587.50 | 0.4271 | 0.0118 | -6.5249 | 0.5494 |
| 590.00 | 0.4861 | 0.0130 | -6.2541 | 0.4954 |
| 592.50 | 0.4262 | 0.0148 | -6.2635 | 0.5446 |
| 595.00 | 0.4459 | 0.0171 | -6.1166 | 0.5254 |
| 597.50 | 0.4217 | 0.0201 | -5.9859 | 0.5419 |
| 600.00 | 0.3893 | 0.0241 | -5.8489 | 0.5633 |
| 602.50 | 0.3509 | 0.0297 | -5.8401 | 0.5866 |
| 605.00 | 0.2999 | 0.0381 | -5.6961 | 0.6128 |
| 607.50 | 0.2248 | 0.0514 | -5.6286 | 0.6429 |
| 610.00 | 0.0980 | 0.0789 | -5.4546 | 0.6686 |
| 612.50 | -0.4432 | 0.0021 | -5.2551 | 0.3336 |
| 615.00 | -0.4494 | 0.0021 | -5.193 | 0.3343 |
| 617.50 | -0.4565 | 0.0022 | -5.0799 | 0.3350 |
| 620.00 | -0.4632 | 0.0022 | -5.0029 | 0.3356 |
| 622.50 | -0.4702 | 0.0023 | -4.9238 | 0.3361 |
| 625.00 | -0.4778 | 0.0023 | -4.8176 | 0.3365 |
| 627.50 | -0.4846 | 0.0024 | -4.7653 | 0.3367 |
| 630.00 | -0.4922 | 0.0024 | -4.6787 | 0.3369 |
| 632.50 | -0.5004 | 0.0025 | -4.5749 | 0.3370 |
| 635.00 | -0.5081 | 0.0025 | -4.5006 | 0.3369 |
| 637.50 | -0.518 | 0.0026 | -4.3475 | 0.3367 |
| 640.00 | -0.5263 | 0.0026 | -4.2704 | 0.3363 |
| 642.50 | -0.5321 | 0.0026 | -4.2782 | 0.3359 |
| 645.00 | -0.5438 | 0.0027 | -4.0954 | 0.3350 |
| 647.50 | -0.5492 | 0.0027 | -4.1168 | 0.3344 |
| 650.00 | -0.5612 | 0.0028 | -3.9479 | 0.3330 |
| 652.50 | -0.5694 | 0.0028 | -3.8919 | 0.3319 |
| 655.00 | -0.5808 | 0.0029 | -3.7553 | 0.3301 |
| 657.50 | -0.5875 | 0.0029 | -3.7391 | 0.3289 |
| 660.00 | -0.5998 | 0.0029 | -3.5933 | 0.3264 |
| 662.50 | -0.6109 | 0.0030 | -3.482 | 0.3239 |
| 665.00 | -0.6215 | 0.0030 | -3.386 | 0.3213 |
| 667.50 | -0.6322 | 0.0030 | -3.2896 | 0.3183 |
| 670.00 | -0.6445 | 0.0031 | -3.1667 | 0.3146 |
| 672.50 | -0.6519 | 0.0031 | -3.1346 | 0.3123 |
| 675.00 | -0.6656 | 0.0031 | -2.992 | 0.3075 |
| 677.50 | -0.6795 | 0.0032 | -2.8509 | 0.3023 |
| 680.00 | -0.6876 | 0.0031 | -2.8072 | 0.2990 |
| 682.50 | -0.6991 | 0.0031 | -2.7069 | 0.2941 |
| 685.00 | -0.7101 | 0.0031 | -2.6161 | 0.2891 |
| 687.50 | -0.7182 | 0.0031 | -2.5666 | 0.2852 |
| 690.00 | -0.7339 | 0.0031 | -2.4081 | 0.2773 |
| 692.50 | -0.7425 | 0.0031 | -2.3498 | 0.2727 |
| 695.00 | -0.7541 | 0.0031 | -2.2488 | 0.2661 |
| 697.50 | -0.7653 | 0.0030 | -2.1534 | 0.2594 |
| 700.00 | -0.774 | 0.0030 | -2.089 | 0.2540 |
| 702.50 | -0.783 | 0.0030 | -2.021 | 0.2482 |
| 705.00 | -0.7956 | 0.0029 | -1.9038 | 0.2396 |
| 707.50 | -0.7967 | 0.0029 | -1.9327 | 0.2388 |
| 710.00 | -0.8135 | 0.0028 | -1.7592 | 0.2266 |
| 712.50 | -0.8239 | 0.0028 | -1.6664 | 0.2186 |
| 715.00 | -0.8359 | 0.0027 | -1.5532 | 0.2090 |
| 717.50 | -0.8464 | 0.0026 | -1.4562 | 0.2001 |
| 720.00 | -0.8533 | 0.0026 | -1.4024 | 0.1940 |
| 722.50 | -0.8617 | 0.0025 | -1.3291 | 0.1865 |
| 725.00 | -0.8688 | 0.0024 | -1.2693 | 0.1799 |
| 727.50 | -0.8767 | 0.0023 | -1.1977 | 0.1722 |
| 730.00 | -0.8833 | 0.0023 | -1.1409 | 0.1657 |
| 732.50 | -0.8908 | 0.0022 | -1.0719 | 0.1580 |
| 735.00 | -0.8968 | 0.0021 | -1.0191 | 0.1517 |
| 737.50 | -0.9028 | 0.0020 | -0.964 | 0.1452 |
| 740.00 | -0.909 | 0.0020 | -0.9063 | 0.1383 |
| 742.50 | -0.9108 | 0.0019 | -0.9004 | 0.1363 |
| 745.00 | -0.9198 | 0.0018 | -0.8054 | 0.1259 |
| 747.50 | -0.8997 | 0.0019 | -1.0724 | 0.1485 |
| 750.00 | -0.9289 | 0.0017 | -0.7194 | 0.1148 |
| 755.00 | -0.9362 | 0.0015 | -0.6516 | 0.1055 |
| 760.00 | -0.9452 | 0.0014 | -0.5587 | 0.0937 |
| 765.00 | -0.9546 | 0.0012 | -0.4573 | 0.0807 |
| 770.00 | -0.956 | 0.0012 | -0.4534 | 0.0787 |
| 775.00 | -0.9626 | 0.0010 | -0.3798 | 0.0689 |
| 780.00 | -0.967 | 0.0009 | -0.3336 | 0.0623 |