Arm American Shares (ARM)
NASDAQ: ARM
· Real-Time Price · USD
152.64
0.49 (0.33%)
At close: Oct 03, 2025, 3:59 PM
152.27
-0.24%
After-hours: Oct 03, 2025, 07:50 PM EDT
Arm American Shares Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ARM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9947 | 0.0003 | -0.0627 | 0.0032 |
| 75.00 | 0.9943 | 0.0003 | -0.0627 | 0.0035 |
| 80.00 | 0.9937 | 0.0004 | -0.0626 | 0.0038 |
| 85.00 | 0.9666 | 0.0013 | -0.3049 | 0.0159 |
| 90.00 | 0.9785 | 0.0012 | -0.1719 | 0.0110 |
| 95.00 | 0.9604 | 0.0018 | -0.2955 | 0.0183 |
| 100.00 | 0.9772 | 0.0015 | -0.1481 | 0.0116 |
| 105.00 | 0.9838 | 0.0014 | -0.095 | 0.0086 |
| 110.00 | 0.9816 | 0.0017 | -0.0955 | 0.0096 |
| 115.00 | 0.9770 | 0.0023 | -0.104 | 0.0116 |
| 120.00 | 0.9950 | 0.0009 | -0.0284 | 0.0031 |
| 121.00 | 0.9662 | 0.0035 | -0.1271 | 0.0160 |
| 122.00 | 0.9687 | 0.0035 | -0.1147 | 0.0151 |
| 123.00 | 0.9937 | 0.0012 | -0.0311 | 0.0038 |
| 124.00 | 0.9783 | 0.0030 | -0.0769 | 0.0111 |
| 125.00 | 0.9830 | 0.0027 | -0.0605 | 0.0090 |
| 126.00 | 0.9304 | 0.0060 | -0.2259 | 0.0286 |
| 127.00 | 0.9368 | 0.0060 | -0.1959 | 0.0265 |
| 128.00 | 0.9492 | 0.0057 | -0.15 | 0.0223 |
| 129.00 | 0.9511 | 0.0058 | -0.1388 | 0.0217 |
| 130.00 | 0.9603 | 0.0055 | -0.1088 | 0.0183 |
| 131.00 | 0.9483 | 0.0066 | -0.1351 | 0.0226 |
| 132.00 | 0.9531 | 0.0066 | -0.1175 | 0.0209 |
| 133.00 | 0.9715 | 0.0053 | -0.0714 | 0.0139 |
| 134.00 | 0.9386 | 0.0083 | -0.1404 | 0.0259 |
| 135.00 | 0.9563 | 0.0074 | -0.096 | 0.0198 |
| 136.00 | 0.9493 | 0.0085 | -0.1053 | 0.0223 |
| 137.00 | 0.9396 | 0.0097 | -0.1185 | 0.0256 |
| 138.00 | 0.9286 | 0.0111 | -0.1325 | 0.0291 |
| 139.00 | 0.9175 | 0.0126 | -0.1447 | 0.0325 |
| 140.00 | 0.9040 | 0.0142 | -0.1595 | 0.0364 |
| 141.00 | 0.8883 | 0.0159 | -0.1757 | 0.0406 |
| 142.00 | 0.8715 | 0.0176 | -0.1912 | 0.0449 |
| 143.00 | 0.8519 | 0.0195 | -0.2086 | 0.0494 |
| 144.00 | 0.8306 | 0.0213 | -0.2259 | 0.0540 |
| 145.00 | 0.8063 | 0.0231 | -0.2448 | 0.0587 |
| 146.00 | 0.7813 | 0.0249 | -0.2613 | 0.0631 |
| 147.00 | 0.7342 | 0.0391 | -0.2913 | 0.0774 |
| 148.00 | 0.5996 | 0.0625 | -0.384 | 0.1150 |
| 149.00 | 0.5006 | 0.0707 | -0.4367 | 0.1337 |
| 150.00 | 0.4144 | 0.0760 | -0.4761 | 0.1458 |
| 152.50 | 0.1949 | 0.0822 | -0.551 | 0.1653 |
| 155.00 | -0.0132 | 0.0808 | -0.5897 | 0.1705 |
| 157.50 | -0.2001 | 0.0748 | -0.5916 | 0.1648 |
| 160.00 | -0.3562 | 0.0655 | -0.5739 | 0.1523 |
| 162.50 | -0.488 | 0.0559 | -0.5317 | 0.1358 |
| 165.00 | -0.5828 | 0.0465 | -0.5008 | 0.1204 |
| 167.50 | -0.6538 | 0.0377 | -0.4804 | 0.1056 |
| 170.00 | -0.699 | 0.0306 | -0.4784 | 0.0945 |
| 172.50 | -0.7462 | 0.0260 | -0.4381 | 0.0842 |
| 175.00 | -0.7698 | 0.0225 | -0.4373 | 0.0784 |
| 177.50 | -0.7467 | 0.0222 | -0.5296 | 0.0866 |
| 180.00 | -0.8056 | 0.0165 | -0.4419 | 0.0674 |
| 182.50 | -0.7511 | 0.0191 | -0.6085 | 0.0868 |
| 185.00 | -0.7788 | 0.0167 | -0.5776 | 0.0786 |
| 190.00 | -0.8372 | 0.0123 | -0.4692 | 0.0608 |
| 195.00 | -0.7906 | 0.0134 | -0.6814 | 0.0770 |
| 200.00 | -0.8415 | 0.0101 | -0.5599 | 0.0601 |
| 205.00 | -0.7939 | 0.0109 | -0.8076 | 0.0756 |
| 210.00 | -0.8853 | 0.0057 | -0.4752 | 0.0419 |
| 215.00 | -0.8267 | 0.0089 | -0.7648 | 0.0670 |
| 220.00 | -0.8284 | 0.0084 | -0.8048 | 0.0664 |
| 225.00 | -0.8968 | 0.0045 | -0.5089 | 0.0388 |