ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
1032.22
2.05 (0.20%)
At close: Oct 03, 2025, 3:59 PM
1028.50
-0.36%
After-hours: Oct 03, 2025, 07:58 PM EDT
ASML Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ASML options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 400.00 | 0.9293 | 0.0002 | -5.8909 | 0.1673 |
| 410.00 | 0.9103 | 0.0003 | -7.0706 | 0.2179 |
| 420.00 | 0.9048 | 0.0003 | -7.3773 | 0.2278 |
| 430.00 | 0.8991 | 0.0004 | -7.6842 | 0.2377 |
| 440.00 | 0.8934 | 0.0004 | -7.9903 | 0.2477 |
| 450.00 | 0.8875 | 0.0004 | -8.2952 | 0.2576 |
| 460.00 | 0.8815 | 0.0004 | -8.5988 | 0.2676 |
| 470.00 | 0.8754 | 0.0005 | -8.9001 | 0.2775 |
| 480.00 | 0.8692 | 0.0005 | -9.1991 | 0.2875 |
| 490.00 | 0.8631 | 0.0005 | -9.4786 | 0.2965 |
| 500.00 | 0.8564 | 0.0005 | -9.7879 | 0.3072 |
| 510.00 | 0.8498 | 0.0005 | -10.0773 | 0.3170 |
| 520.00 | 0.8431 | 0.0006 | -10.3626 | 0.3267 |
| 530.00 | 0.8364 | 0.0006 | -10.644 | 0.3365 |
| 540.00 | 0.8293 | 0.0006 | -10.9285 | 0.3466 |
| 550.00 | 0.8399 | 0.0005 | -10.5315 | 0.3095 |
| 555.00 | 0.8189 | 0.0007 | -11.3348 | 0.3610 |
| 560.00 | 0.8152 | 0.0007 | -11.4754 | 0.3662 |
| 565.00 | 0.8118 | 0.0007 | -11.5993 | 0.3705 |
| 570.00 | 0.8080 | 0.0007 | -11.7375 | 0.3757 |
| 575.00 | 0.8046 | 0.0007 | -11.8587 | 0.3799 |
| 580.00 | 0.8009 | 0.0007 | -11.9864 | 0.3847 |
| 585.00 | 0.8167 | 0.0005 | -11.4729 | 0.3393 |
| 590.00 | 0.7936 | 0.0007 | -12.2376 | 0.3941 |
| 595.00 | 0.7900 | 0.0007 | -12.361 | 0.3987 |
| 600.00 | 0.7863 | 0.0007 | -12.483 | 0.4034 |
| 605.00 | 0.7825 | 0.0008 | -12.6037 | 0.4080 |
| 610.00 | 0.7784 | 0.0008 | -12.7376 | 0.4138 |
| 615.00 | 0.7751 | 0.0008 | -12.8406 | 0.4173 |
| 620.00 | 0.7712 | 0.0009 | -12.9568 | 0.4219 |
| 625.00 | 0.7675 | 0.0009 | -13.0714 | 0.4265 |
| 630.00 | 0.7929 | 0.0006 | -12.4061 | 0.3537 |
| 635.00 | 0.7598 | 0.0009 | -13.2963 | 0.4358 |
| 640.00 | 0.7559 | 0.0010 | -13.4065 | 0.4404 |
| 645.00 | 0.7519 | 0.0010 | -13.5152 | 0.4449 |
| 650.00 | 0.7475 | 0.0010 | -13.6363 | 0.4507 |
| 655.00 | 0.7440 | 0.0010 | -13.7276 | 0.4541 |
| 660.00 | 0.7400 | 0.0010 | -13.8315 | 0.4587 |
| 665.00 | 0.7360 | 0.0011 | -13.9338 | 0.4633 |
| 670.00 | 0.7320 | 0.0011 | -14.0345 | 0.4680 |
| 675.00 | 0.7428 | 0.0010 | -13.802 | 0.4387 |
| 680.00 | 0.7352 | 0.0010 | -13.9828 | 0.4519 |
| 685.00 | 0.7477 | 0.0008 | -13.752 | 0.4147 |
| 690.00 | 0.7141 | 0.0012 | -14.4483 | 0.4893 |
| 695.00 | 0.7100 | 0.0012 | -14.5408 | 0.4941 |
| 700.00 | 0.7070 | 0.0013 | -14.6053 | 0.4961 |
| 705.00 | 0.7027 | 0.0013 | -14.6947 | 0.5010 |
| 710.00 | 0.6983 | 0.0013 | -14.7826 | 0.5058 |
| 715.00 | 0.6939 | 0.0014 | -14.8686 | 0.5107 |
| 720.00 | 0.6894 | 0.0014 | -14.9534 | 0.5156 |
| 725.00 | 0.6850 | 0.0015 | -15.036 | 0.5206 |
| 730.00 | 0.6804 | 0.0015 | -15.1172 | 0.5257 |
| 735.00 | 0.6973 | 0.0014 | -14.8657 | 0.4847 |
| 740.00 | 0.6701 | 0.0017 | -15.2246 | 0.5378 |
| 745.00 | 0.6658 | 0.0018 | -15.1842 | 0.5417 |
| 750.00 | 0.6603 | 0.0019 | -15.0532 | 0.5475 |
| 755.00 | 0.6547 | 0.0019 | -14.947 | 0.5535 |
| 760.00 | 0.6489 | 0.0020 | -14.7815 | 0.5597 |
| 765.00 | 0.6426 | 0.0021 | -14.7268 | 0.5668 |
| 770.00 | 0.6369 | 0.0022 | -14.6215 | 0.5725 |
| 775.00 | 0.6300 | 0.0023 | -14.4982 | 0.5801 |
| 780.00 | 0.6241 | 0.0024 | -14.4178 | 0.5861 |
| 785.00 | 0.6616 | 0.0019 | -13.8073 | 0.5022 |
| 790.00 | 0.6601 | 0.0018 | -13.6546 | 0.4979 |
| 795.00 | 0.6580 | 0.0018 | -13.5004 | 0.4949 |
| 800.00 | 0.6536 | 0.0019 | -13.3685 | 0.4969 |
| 805.00 | 0.6468 | 0.0021 | -13.2987 | 0.5051 |
| 810.00 | 0.6405 | 0.0023 | -13.1271 | 0.5109 |
| 815.00 | 0.6329 | 0.0026 | -13.001 | 0.5203 |
| 820.00 | 0.6262 | 0.0029 | -12.8743 | 0.5269 |
| 825.00 | 0.6192 | 0.0032 | -12.7611 | 0.5338 |
| 830.00 | 0.6009 | 0.0040 | -12.7048 | 0.5651 |
| 835.00 | 0.6017 | 0.0041 | -12.4625 | 0.5542 |
| 840.00 | 0.5888 | 0.0050 | -12.33 | 0.5721 |
| 845.00 | 0.5806 | 0.0058 | -12.193 | 0.5801 |
| 850.00 | 0.5667 | 0.0073 | -12.0246 | 0.5985 |
| 855.00 | 0.5525 | 0.0093 | -11.8726 | 0.6165 |
| 860.00 | 0.5325 | 0.0127 | -11.7778 | 0.6443 |
| 865.00 | 0.5013 | 0.0190 | -11.6117 | 0.6870 |
| 870.00 | 0.4623 | 0.0329 | -11.3781 | 0.7354 |
| 875.00 | 0.3410 | 0.0884 | -11.1924 | 0.8585 |
| 880.00 | -0.414 | 0.0010 | -10.8681 | 0.4732 |
| 885.00 | -0.4207 | 0.0010 | -10.7015 | 0.4749 |
| 890.00 | -0.4275 | 0.0010 | -10.5412 | 0.4764 |
| 895.00 | -0.435 | 0.0011 | -10.3355 | 0.4780 |
| 900.00 | -0.4413 | 0.0011 | -10.252 | 0.4792 |
| 905.00 | -0.4499 | 0.0011 | -9.9784 | 0.4806 |
| 910.00 | -0.4576 | 0.0011 | -9.796 | 0.4817 |
| 915.00 | -0.4659 | 0.0012 | -9.5873 | 0.4827 |
| 920.00 | -0.4742 | 0.0012 | -9.394 | 0.4834 |
| 925.00 | -0.4816 | 0.0012 | -9.2826 | 0.4839 |
| 930.00 | -0.4913 | 0.0013 | -9.0245 | 0.4844 |
| 935.00 | -0.501 | 0.0013 | -8.7842 | 0.4845 |
| 937.50 | -0.5057 | 0.0013 | -8.6791 | 0.4844 |
| 940.00 | -0.511 | 0.0013 | -8.5432 | 0.4843 |
| 942.50 | -0.5156 | 0.0013 | -8.4526 | 0.4841 |
| 945.00 | -0.521 | 0.0014 | -8.3237 | 0.4838 |
| 947.50 | -0.5262 | 0.0014 | -8.2071 | 0.4834 |
| 950.00 | -0.5309 | 0.0014 | -8.1183 | 0.4830 |
| 952.50 | -0.5363 | 0.0014 | -8.0015 | 0.4825 |
| 955.00 | -0.5419 | 0.0014 | -7.8749 | 0.4818 |
| 957.50 | -0.5481 | 0.0014 | -7.7271 | 0.4809 |
| 960.00 | -0.5523 | 0.0014 | -7.675 | 0.4803 |
| 962.50 | -0.559 | 0.0015 | -7.511 | 0.4792 |
| 965.00 | -0.5646 | 0.0015 | -7.3976 | 0.4781 |
| 967.50 | -0.5745 | 0.0015 | -7.1106 | 0.4760 |
| 970.00 | -0.5779 | 0.0015 | -7.1008 | 0.4752 |
| 972.50 | -0.5832 | 0.0015 | -7.0109 | 0.4739 |
| 975.00 | -0.5912 | 0.0016 | -6.8187 | 0.4717 |
| 977.50 | -0.5986 | 0.0016 | -6.6586 | 0.4696 |
| 980.00 | -0.6024 | 0.0016 | -6.6336 | 0.4684 |
| 982.50 | -0.6116 | 0.0016 | -6.4137 | 0.4654 |
| 985.00 | -0.621 | 0.0016 | -6.1925 | 0.4620 |
| 987.50 | -0.6281 | 0.0017 | -6.0585 | 0.4592 |
| 990.00 | -0.6345 | 0.0017 | -5.9517 | 0.4567 |
| 992.50 | -0.6429 | 0.0017 | -5.7801 | 0.4530 |
| 995.00 | -0.6452 | 0.0017 | -5.8034 | 0.4520 |
| 997.50 | -0.6574 | 0.0017 | -5.5221 | 0.4462 |
| 1000.00 | -0.6609 | 0.0017 | -5.5059 | 0.4445 |
| 1002.50 | -0.6731 | 0.0018 | -5.2387 | 0.4381 |
| 1005.00 | -0.6825 | 0.0018 | -5.0572 | 0.4328 |
| 1007.50 | -0.6825 | 0.0017 | -5.1354 | 0.4328 |
| 1010.00 | -0.6924 | 0.0018 | -4.9426 | 0.4270 |
| 1012.50 | -0.6981 | 0.0018 | -4.8626 | 0.4234 |
| 1015.00 | -0.7077 | 0.0018 | -4.684 | 0.4172 |
| 1017.50 | -0.7119 | 0.0018 | -4.644 | 0.4144 |
| 1020.00 | -0.7233 | 0.0018 | -4.4239 | 0.4065 |
| 1022.50 | -0.7348 | 0.0018 | -4.2056 | 0.3980 |
| 1025.00 | -0.74 | 0.0018 | -4.1402 | 0.3939 |
| 1027.50 | -0.7486 | 0.0018 | -3.9933 | 0.3870 |
| 1030.00 | -0.753 | 0.0018 | -3.9456 | 0.3834 |
| 1032.50 | -0.7639 | 0.0018 | -3.7489 | 0.3742 |
| 1035.00 | -0.7736 | 0.0018 | -3.5802 | 0.3655 |
| 1037.50 | -0.7809 | 0.0018 | -3.4674 | 0.3588 |
| 1040.00 | -0.7907 | 0.0017 | -3.2993 | 0.3493 |
| 1042.50 | -0.7872 | 0.0017 | -3.4187 | 0.3527 |
| 1045.00 | -0.8047 | 0.0017 | -3.0843 | 0.3351 |
| 1047.50 | -0.8095 | 0.0017 | -3.0231 | 0.3301 |
| 1050.00 | -0.8201 | 0.0017 | -2.839 | 0.3185 |
| 1055.00 | -0.8305 | 0.0016 | -2.695 | 0.3067 |
| 1060.00 | -0.8486 | 0.0016 | -2.3919 | 0.2849 |
| 1065.00 | -0.8574 | 0.0015 | -2.2719 | 0.2737 |
| 1070.00 | -0.8745 | 0.0015 | -1.986 | 0.2507 |
| 1075.00 | -0.8855 | 0.0014 | -1.8157 | 0.2349 |
| 1080.00 | -0.8884 | 0.0014 | -1.8001 | 0.2307 |
| 1085.00 | -0.9052 | 0.0013 | -1.5105 | 0.2049 |
| 1090.00 | -0.9147 | 0.0012 | -1.3585 | 0.1894 |
| 1095.00 | -0.9158 | 0.0012 | -1.367 | 0.1877 |
| 1100.00 | -0.9312 | 0.0010 | -1.094 | 0.1608 |
| 1105.00 | -0.94 | 0.0010 | -0.948 | 0.1447 |