Academy Sports and Outdoo... (ASO)
NASDAQ: ASO
· Real-Time Price · USD
53.85
0.88 (1.66%)
At close: Oct 03, 2025, 3:59 PM
54.71
1.60%
After-hours: Oct 03, 2025, 07:27 PM EDT
Academy Sports and Outdoors Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ASO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.7418 | 0.0164 | -0.8059 | 0.0270 |
| 35.00 | 0.6488 | 0.0240 | -0.9054 | 0.0331 |
| 37.00 | 0.6061 | 0.0285 | -0.9353 | 0.0355 |
| 38.00 | 0.5827 | 0.0317 | -0.913 | 0.0368 |
| 39.00 | 0.5571 | 0.0356 | -0.888 | 0.0381 |
| 40.00 | 0.5251 | 0.0400 | -0.8667 | 0.0397 |
| 41.00 | 0.6015 | 0.0467 | -0.7219 | 0.0338 |
| 42.00 | 0.4585 | 0.0527 | -0.8025 | 0.0427 |
| 43.00 | 0.4162 | 0.0616 | -0.7674 | 0.0443 |
| 44.00 | 0.5023 | 0.0930 | -0.635 | 0.0389 |
| 45.00 | 0.5257 | 0.1280 | -0.5792 | 0.0360 |
| 46.00 | 0.2676 | 0.1696 | -0.5914 | 0.0487 |
| 47.00 | 0.0665 | 0.4931 | -0.5188 | 0.0514 |
| 48.00 | -0.4562 | 0.0245 | -0.4557 | 0.0258 |
| 49.00 | -0.4905 | 0.0269 | -0.4186 | 0.0259 |
| 50.00 | -0.5203 | 0.0277 | -0.4053 | 0.0259 |
| 51.00 | -0.5712 | 0.0317 | -0.3439 | 0.0255 |
| 52.00 | -0.632 | 0.0356 | -0.2814 | 0.0245 |
| 53.00 | -0.6921 | 0.0374 | -0.2321 | 0.0229 |
| 54.00 | -0.7138 | 0.0348 | -0.2333 | 0.0221 |
| 55.00 | -0.8616 | 0.0345 | -0.0959 | 0.0144 |
| 56.00 | -0.8739 | 0.0306 | -0.095 | 0.0135 |
| 57.00 | -0.9169 | 0.0244 | -0.0627 | 0.0099 |
| 58.00 | -0.8857 | 0.0251 | -0.1006 | 0.0126 |
| 59.00 | -0.7992 | 0.0251 | -0.2187 | 0.0182 |
| 60.00 | -0.8052 | 0.0236 | -0.2241 | 0.0179 |
| 61.00 | -0.8131 | 0.0223 | -0.2256 | 0.0175 |
| 62.00 | -0.8157 | 0.0211 | -0.2341 | 0.0173 |
| 63.00 | -0.8226 | 0.0201 | -0.2349 | 0.0169 |
| 64.00 | -0.829 | 0.0191 | -0.2353 | 0.0165 |
| 65.00 | -0.8328 | 0.0182 | -0.2392 | 0.0163 |
| 66.00 | -0.8363 | 0.0175 | -0.243 | 0.0161 |
| 67.00 | -0.8395 | 0.0168 | -0.2466 | 0.0158 |
| 70.00 | -0.848 | 0.0150 | -0.2567 | 0.0153 |