ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
9.34
0.35 (3.89%)
At close: Oct 03, 2025, 3:59 PM
9.40
0.64%
After-hours: Oct 03, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.34K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-54.1%
Negative Trend
FTD Chart
As of Sep 12, 2025,
ASP Isotopes Inc. Common Stock has
2,340
shares failed to deliver, representing 0.05%
of the average daily volume of
5,056,358
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 8.77 | 2,340 | -91.26% |
| Aug 25, 2025 | 9.95 | 26,785 | +1170.64% |
| Jul 31, 2025 | 9.07 | 2,108 | +33.93% |
| Jun 30, 2025 | 7.36 | 1,574 | +149.05% |
| May 28, 2025 | 7.78 | 632 | -81.78% |
| Apr 30, 2025 | 5.28 | 3,468 | -86.98% |
| Mar 31, 2025 | 4.69 | 26,630 | +83118.75% |
| Feb 28, 2025 | 4.76 | 32 | -99.90% |
| Jan 30, 2025 | 6.13 | 31,547 | +287.41% |
| Dec 30, 2024 | 4.58 | 8,143 | +340.16% |
| Nov 29, 2024 | 5.55 | 1,850 | -99.51% |
| Oct 31, 2024 | 6.99 | 377,364 | +423904.49% |
| Sep 30, 2024 | 2.78 | 89 | -98.96% |
| Aug 30, 2024 | 2.37 | 8,574 | -59.33% |
| Jul 30, 2024 | 2.52 | 21,084 | +273.83% |
| Jun 26, 2024 | 3.21 | 5,640 | -89.15% |
| May 29, 2024 | 5.14 | 51,975 | +2172.63% |
| Apr 29, 2024 | 3.21 | 2,287 | -92.61% |
| Mar 28, 2024 | 4.13 | 30,929 | +328.08% |
| Feb 27, 2024 | 3.44 | 7,225 | -66.83% |
| Jan 29, 2024 | 2.35 | 21,784 | +1549.05% |
| Dec 22, 2023 | 1.84 | 1,321 | -36.03% |
| Nov 29, 2023 | 1.84 | 2,065 | -85.93% |
| Oct 31, 2023 | 1.11 | 14,680 | +3140.62% |
| Sep 29, 2023 | 0.95 | 453 | n/a |