AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
67.76
1.60 (2.42%)
At close: Oct 03, 2025, 3:59 PM
67.55
-0.31%
After-hours: Oct 03, 2025, 07:59 PM EDT
AST SpaceMobile Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ASTS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.8436 | 0.0117 | -0.489 | 0.0151 |
| 28.00 | 0.8036 | 0.0142 | -0.5635 | 0.0174 |
| 29.00 | 0.7959 | 0.0138 | -0.5784 | 0.0174 |
| 30.00 | 0.7538 | 0.0204 | -0.637 | 0.0212 |
| 31.00 | 0.6801 | 0.0270 | -0.7398 | 0.0271 |
| 32.00 | 0.6942 | 0.0279 | -0.7078 | 0.0255 |
| 33.00 | 0.7359 | 0.0194 | -0.6645 | 0.0204 |
| 33.50 | 0.6281 | 0.0353 | -0.7742 | 0.0297 |
| 34.00 | 0.7090 | 0.0258 | -0.6914 | 0.0224 |
| 34.50 | 0.5954 | 0.0401 | -0.7965 | 0.0315 |
| 35.00 | 0.6894 | 0.0306 | -0.7096 | 0.0235 |
| 35.50 | 0.6045 | 0.0455 | -0.7729 | 0.0304 |
| 36.00 | 0.6786 | 0.0335 | -0.7205 | 0.0237 |
| 36.50 | 0.5338 | 0.0539 | -0.8196 | 0.0344 |
| 37.00 | 0.6595 | 0.0416 | -0.7347 | 0.0247 |
| 37.50 | 0.6493 | 0.0473 | -0.7413 | 0.0252 |
| 38.00 | 0.6277 | 0.0599 | -0.7513 | 0.0268 |
| 38.50 | 0.4716 | 0.0832 | -0.8197 | 0.0370 |
| 39.00 | 0.5778 | 0.0955 | -0.7685 | 0.0302 |
| 39.50 | 0.4203 | 0.1132 | -0.8197 | 0.0389 |
| 40.00 | 0.5437 | 0.1614 | -0.7741 | 0.0321 |
| 40.50 | 0.3186 | 0.1580 | -0.8256 | 0.0421 |
| 41.00 | 0.3975 | 0.4305 | -0.7834 | 0.0395 |
| 41.50 | 0.1468 | 0.2237 | -0.824 | 0.0445 |
| 42.00 | -0.371 | 0.0132 | -0.7725 | 0.0217 |
| 42.50 | -0.3774 | 0.0132 | -0.7766 | 0.0218 |
| 43.00 | -0.3839 | 0.0133 | -0.7806 | 0.0219 |
| 43.50 | -0.3903 | 0.0134 | -0.7843 | 0.0220 |
| 44.00 | -0.3966 | 0.0134 | -0.7878 | 0.0221 |
| 44.50 | -0.4029 | 0.0135 | -0.7909 | 0.0222 |
| 45.00 | -0.4092 | 0.0135 | -0.794 | 0.0223 |
| 45.50 | -0.4154 | 0.0136 | -0.7967 | 0.0224 |
| 46.00 | -0.4216 | 0.0136 | -0.7992 | 0.0225 |
| 46.50 | -0.4277 | 0.0137 | -0.8016 | 0.0225 |
| 47.00 | -0.4337 | 0.0137 | -0.8036 | 0.0226 |
| 47.50 | -0.4398 | 0.0137 | -0.8056 | 0.0226 |
| 48.00 | -0.4457 | 0.0138 | -0.8072 | 0.0227 |
| 48.50 | -0.4517 | 0.0138 | -0.8088 | 0.0227 |
| 49.00 | -0.4575 | 0.0138 | -0.8101 | 0.0228 |
| 49.50 | -0.4634 | 0.0138 | -0.8112 | 0.0228 |
| 50.00 | -0.4691 | 0.0138 | -0.8121 | 0.0228 |
| 51.00 | -0.4805 | 0.0139 | -0.8135 | 0.0229 |
| 52.00 | -0.4917 | 0.0139 | -0.8141 | 0.0229 |
| 53.00 | -0.5027 | 0.0139 | -0.8142 | 0.0229 |
| 54.00 | -0.5134 | 0.0139 | -0.8136 | 0.0229 |
| 55.00 | -0.524 | 0.0139 | -0.8125 | 0.0229 |
| 56.00 | -0.5343 | 0.0138 | -0.8108 | 0.0228 |
| 57.00 | -0.5445 | 0.0138 | -0.8086 | 0.0228 |
| 58.00 | -0.5544 | 0.0138 | -0.806 | 0.0227 |
| 59.00 | -0.5642 | 0.0137 | -0.8029 | 0.0226 |
| 60.00 | -0.5737 | 0.0137 | -0.7993 | 0.0225 |
| 61.00 | -0.5831 | 0.0136 | -0.7954 | 0.0224 |
| 62.00 | -0.5922 | 0.0135 | -0.7911 | 0.0223 |
| 63.00 | -0.6011 | 0.0134 | -0.7865 | 0.0222 |
| 64.00 | -0.6099 | 0.0134 | -0.7816 | 0.0220 |
| 65.00 | -0.6345 | 0.0137 | -0.7338 | 0.0216 |
| 66.00 | -0.6593 | 0.0139 | -0.6854 | 0.0211 |
| 67.00 | -0.6838 | 0.0140 | -0.6379 | 0.0204 |
| 68.00 | -0.7065 | 0.0141 | -0.5945 | 0.0198 |
| 69.00 | -0.7341 | 0.0141 | -0.5389 | 0.0188 |
| 70.00 | -0.7575 | 0.0140 | -0.4934 | 0.0180 |
| 71.00 | -0.7699 | 0.0137 | -0.4737 | 0.0175 |
| 72.00 | -0.7908 | 0.0134 | -0.4329 | 0.0165 |
| 73.00 | -0.811 | 0.0131 | -0.393 | 0.0155 |
| 74.00 | -0.8202 | 0.0127 | -0.3785 | 0.0151 |
| 75.00 | -0.8453 | 0.0121 | -0.3257 | 0.0137 |
| 80.00 | -0.9073 | 0.0094 | -0.2019 | 0.0095 |
| 85.00 | -0.945 | 0.0067 | -0.1227 | 0.0064 |
| 90.00 | -0.9643 | 0.0049 | -0.0809 | 0.0045 |
| 95.00 | -0.9824 | 0.0029 | -0.0365 | 0.0025 |
| 100.00 | -0.9899 | 0.0018 | -0.0176 | 0.0015 |