Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
107.46
1.26 (1.19%)
At close: May 01, 2025, 3:59 PM
108.97
1.41%
After-hours: May 01, 2025, 07:15 PM EDT
Adtalem Global Education Fail-to-Deliver
Total FTD Shares
8.04K
Below Average
FTD / Avg. Volume
1.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Adtalem Global Education Inc. has seen a monthly average of
1,639 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 98.72 | 8.04K | -3.92% |
| Mar 31, 2025 | 102.10 | 8.37K | +41725.00% |
| Feb 27, 2025 | 101.96 | 20 | -66.67% |
| Jan 31, 2025 | 102.42 | 60 | -90.00% |
| Dec 27, 2024 | 92.11 | 600 | +4900.00% |
| Nov 20, 2024 | 87.77 | 12 | -96.64% |
| Oct 31, 2024 | 82.12 | 357 | +8825.00% |
| Sep 30, 2024 | 75.22 | 4 | -91.30% |
| Aug 23, 2024 | 73.88 | 46 | -96.90% |
| Jul 22, 2024 | 76.89 | 1.49K | +1385.00% |
| Jun 28, 2024 | 65.98 | 100 | -82.14% |
| May 31, 2024 | 65.54 | 560 | -28.48% |
| Apr 30, 2024 | 49.92 | 783 | +516.54% |
| Mar 28, 2024 | 51.80 | 127 | -18.06% |
| Feb 26, 2024 | 46.85 | 155 | -89.94% |
| Jan 31, 2024 | 47.68 | 1.54K | +2751.85% |
| Dec 29, 2023 | 59.58 | 54 | -99.77% |
| Nov 24, 2023 | 57.04 | 23.98K | +88703.70% |
| Oct 16, 2023 | 44.41 | 27 | -76.11% |
| Sep 21, 2023 | 43.14 | 113 | -89.27% |
| Aug 14, 2023 | 44.12 | 1.05K | -2.68% |
| Jul 25, 2023 | 43.19 | 1.08K | +166.50% |
| Jun 30, 2023 | 34.45 | 406 | +2.78% |
| May 31, 2023 | 41.88 | 395 | -60.38% |
| Apr 20, 2023 | 39.07 | 997 | +476.30% |
| Mar 30, 2023 | 36.80 | 173 | +440.63% |
| Feb 22, 2023 | 40.96 | 32 | -17.95% |
| Jan 23, 2023 | 37.66 | 39 | n/a |