AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
133.21
0.03 (0.02%)
At close: Oct 03, 2025, 3:59 PM
133.22
0.01%
After-hours: Oct 03, 2025, 07:22 PM EDT
Aptar Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ATR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9471 | 0.0025 | -0.1719 | 0.0284 |
| 90.00 | 0.9414 | 0.0031 | -0.168 | 0.0308 |
| 95.00 | 0.9346 | 0.0037 | -0.1636 | 0.0336 |
| 100.00 | 0.9761 | 0.0027 | -0.0526 | 0.0148 |
| 105.00 | 0.9725 | 0.0035 | -0.0517 | 0.0167 |
| 110.00 | 0.9031 | 0.0076 | -0.1479 | 0.0452 |
| 115.00 | 0.8865 | 0.0102 | -0.1393 | 0.0507 |
| 120.00 | 0.9556 | 0.0100 | -0.0433 | 0.0247 |
| 125.00 | 0.8698 | 0.0228 | -0.0816 | 0.0558 |
| 130.00 | 0.6978 | 0.0345 | -0.1353 | 0.0920 |
| 135.00 | -0.001 | 0.1098 | -0.2224 | 0.2104 |
| 140.00 | -0.3968 | 0.0750 | -0.2285 | 0.1831 |
| 145.00 | -0.6666 | 0.0464 | -0.1785 | 0.1256 |
| 150.00 | -0.6042 | 0.0349 | -0.3062 | 0.1463 |
| 155.00 | -0.7153 | 0.0260 | -0.262 | 0.1162 |
| 160.00 | -0.7013 | 0.0224 | -0.3316 | 0.1224 |
| 165.00 | -0.7327 | 0.0188 | -0.3388 | 0.1133 |
| 170.00 | -0.7477 | 0.0163 | -0.3605 | 0.1087 |
| 175.00 | -0.7648 | 0.0143 | -0.3706 | 0.1036 |
| 180.00 | -0.7783 | 0.0128 | -0.3807 | 0.0992 |
| 185.00 | -0.7885 | 0.0116 | -0.3924 | 0.0959 |
| 190.00 | -0.7972 | 0.0106 | -0.4032 | 0.0930 |
| 195.00 | -0.8008 | 0.0099 | -0.423 | 0.0917 |