AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
73.34
0.88 (1.21%)
At close: Oct 03, 2025, 3:59 PM
73.64
0.40%
After-hours: Oct 03, 2025, 07:53 PM EDT
AngloGold Ashanti Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9650 | 0.0015 | -0.1798 | 0.0108 |
| 20.00 | 0.9444 | 0.0022 | -0.2533 | 0.0154 |
| 22.00 | 0.9287 | 0.0028 | -0.3074 | 0.0192 |
| 23.00 | 0.9227 | 0.0030 | -0.3261 | 0.0204 |
| 24.00 | 0.9167 | 0.0032 | -0.3446 | 0.0216 |
| 25.00 | 0.9104 | 0.0035 | -0.363 | 0.0228 |
| 26.00 | 0.9041 | 0.0037 | -0.3813 | 0.0240 |
| 27.00 | 0.8975 | 0.0039 | -0.3993 | 0.0252 |
| 28.00 | 0.8909 | 0.0042 | -0.4171 | 0.0264 |
| 29.00 | 0.8842 | 0.0044 | -0.4346 | 0.0276 |
| 30.00 | 0.8921 | 0.0036 | -0.4162 | 0.0247 |
| 31.00 | 0.8705 | 0.0049 | -0.4689 | 0.0301 |
| 32.00 | 0.8634 | 0.0052 | -0.4855 | 0.0312 |
| 33.00 | 0.8564 | 0.0055 | -0.5018 | 0.0324 |
| 34.00 | 0.8492 | 0.0058 | -0.5177 | 0.0336 |
| 35.00 | 0.8402 | 0.0062 | -0.5369 | 0.0351 |
| 36.00 | 0.8310 | 0.0066 | -0.5556 | 0.0367 |
| 37.00 | 0.8466 | 0.0051 | -0.5295 | 0.0318 |
| 38.00 | 0.8177 | 0.0072 | -0.5814 | 0.0385 |
| 39.00 | 0.8063 | 0.0078 | -0.5995 | 0.0405 |
| 40.00 | 0.8025 | 0.0080 | -0.6091 | 0.0407 |
| 41.00 | 0.7946 | 0.0085 | -0.6111 | 0.0419 |
| 42.00 | 0.8127 | 0.0065 | -0.5723 | 0.0364 |
| 43.00 | 0.7783 | 0.0100 | -0.5753 | 0.0441 |
| 44.00 | 0.7310 | 0.0124 | -0.6454 | 0.0529 |
| 45.00 | 0.7556 | 0.0120 | -0.5659 | 0.0476 |
| 46.00 | 0.7209 | 0.0140 | -0.5984 | 0.0538 |
| 47.00 | 0.7692 | 0.0104 | -0.525 | 0.0425 |
| 48.00 | 0.7404 | 0.0137 | -0.5314 | 0.0483 |
| 49.00 | 0.7024 | 0.0175 | -0.5203 | 0.0553 |
| 50.00 | 0.7225 | 0.0157 | -0.5254 | 0.0501 |
| 55.00 | 0.6583 | 0.0267 | -0.4447 | 0.0575 |
| 60.00 | 0.5407 | 0.0594 | -0.4133 | 0.0707 |
| 65.00 | -0.2196 | 0.6867 | -0.3211 | 0.0869 |
| 70.00 | -0.5635 | 0.0226 | -0.2401 | 0.0498 |
| 75.00 | -0.718 | 0.0241 | -0.1626 | 0.0427 |
| 80.00 | -0.8521 | 0.0191 | -0.0921 | 0.0292 |
| 85.00 | -0.9303 | 0.0118 | -0.0455 | 0.0169 |
| 90.00 | -0.9737 | 0.0058 | -0.0137 | 0.0077 |