AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
39.77
-2.39 (-5.67%)
At close: May 01, 2025, 3:59 PM
39.90
0.32%
After-hours: May 01, 2025, 07:35 PM EDT
AngloGold Ashanti Fail-to-Deliver
Total FTD Shares
7.49K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-88.1%
Negative Trend
FTD Chart
Over the past year, AngloGold Ashanti has seen a monthly average of
31,887 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 42.79 | 7.49K | -60.44% |
| Mar 31, 2025 | 36.98 | 18.92K | +1476.75% |
| Feb 27, 2025 | 31.04 | 1.2K | -96.38% |
| Jan 31, 2025 | 29.93 | 33.13K | +3313300.00% |
| Dec 31, 2024 | 22.89 | 1 | -100.00% |
| Nov 29, 2024 | 24.79 | 84.7K | +23.36% |
| Oct 29, 2024 | 28.69 | 68.66K | +652.98% |
| Sep 30, 2024 | 27.67 | 9.12K | +261.58% |
| Aug 30, 2024 | 30.53 | 2.52K | +4845.10% |
| Jul 29, 2024 | 27.11 | 51 | -99.86% |
| Jun 26, 2024 | 24.17 | 36.24K | +54.22% |
| May 29, 2024 | 24.82 | 23.5K | -13.72% |
| Apr 24, 2024 | 22.11 | 27.23K | +615.96% |
| Mar 28, 2024 | 21.99 | 3.8K | +5577.61% |
| Feb 29, 2024 | 18.01 | 67 | -93.84% |
| Jan 31, 2024 | 17.75 | 1.09K | +1275.95% |
| Dec 29, 2023 | 18.80 | 79 | -98.39% |
| Nov 30, 2023 | 19.88 | 4.92K | -90.25% |
| Oct 30, 2023 | 19.18 | 50.47K | +2647.47% |
| Sep 28, 2023 | 16.62 | 1.84K | -74.07% |
| Aug 09, 2023 | 18.33 | 7.08K | +478.29% |
| Jul 28, 2023 | 21.55 | 1.23K | -38.44% |
| Jun 29, 2023 | 21.12 | 1.99K | -88.45% |
| May 31, 2023 | 23.60 | 17.23K | +763.04% |
| Apr 28, 2023 | 26.45 | 2K | +1783.96% |
| Mar 29, 2023 | 23.00 | 106 | -99.84% |
| Feb 27, 2023 | 16.80 | 65.14K | +32472.00% |
| Jan 25, 2023 | 21.99 | 200 | n/a |