Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
169.47
-1.64 (-0.96%)
At close: May 01, 2025, 3:59 PM
169.41
-0.04%
After-hours: May 01, 2025, 06:40 PM EDT
Avery Dennison Fail-to-Deliver
Total FTD Shares
2.25K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Avery Dennison Corporation has seen a monthly average of
2,013 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 166.58 | 2.25K | +2082.52% |
| Mar 26, 2025 | 175.69 | 103 | +13.19% |
| Feb 18, 2025 | 181.61 | 91 | +9000.00% |
| Jan 31, 2025 | 182.49 | 1 | -99.90% |
| Dec 23, 2024 | 188.13 | 1K | +9000.00% |
| Nov 27, 2024 | 204.62 | 11 | -99.13% |
| Oct 30, 2024 | 206.19 | 1.27K | -97.42% |
| Sep 30, 2024 | 222.34 | 49.25K | +547122.22% |
| Aug 01, 2024 | 216.83 | 9 | -82.00% |
| Jul 23, 2024 | 224.18 | 50 | -79.17% |
| Jun 28, 2024 | 223.40 | 240 | -79.20% |
| May 29, 2024 | 224.90 | 1.15K | +115300.00% |
| Apr 26, 2024 | 217.16 | 1 | -99.66% |
| Mar 20, 2024 | 215.21 | 296 | -29.69% |
| Feb 21, 2024 | 209.71 | 421 | +759.18% |
| Jan 23, 2024 | 202.08 | 49 | -93.34% |
| Dec 26, 2023 | 201.60 | 736 | +306.63% |
| Nov 15, 2023 | 187.95 | 181 | -83.65% |
| Oct 20, 2023 | 176.93 | 1.11K | -82.01% |
| Sep 28, 2023 | 182.03 | 6.15K | +2960.70% |
| Aug 14, 2023 | 184.96 | 201 | +20000.00% |
| Jul 27, 2023 | 180.62 | 1 | -94.12% |
| Jun 27, 2023 | 169.19 | 17 | -81.32% |
| May 31, 2023 | 163.06 | 91 | -5.21% |
| Apr 28, 2023 | 169.46 | 96 | -97.39% |
| Mar 29, 2023 | 172.57 | 3.68K | +26.47% |
| Feb 27, 2023 | 181.65 | 2.91K | +2809.00% |
| Jan 26, 2023 | 185.09 | 100 | n/a |