AstraZeneca (AZN) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

AstraZeneca

NASDAQ: AZN · Real-Time Price · USD
85.49
0.18 (0.21%)
At close: Oct 06, 2025, 3:59 PM
85.14
-0.41%
After-hours: Oct 06, 2025, 07:56 PM EDT

AstraZeneca Max Pain By Strike

AZN trades at $85.49, 6.9% above the near-term max pain of $80 expiring Oct 10, 2025 (3 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($65-$82), reflecting growing call interest at higher strikes. Key magnetic zone at 78 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

AstraZeneca Max Pain By Expiry

Max pain for AZN shows an upward trend from 65 to 82, suggesting bullish positioning in longer-dated options. The 23% spread signals divergent expectations across timeframes. Most levels below 85.49 may cap rallies. Strong magnetic level at 78 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 80 n/a (n/a)
Oct 17, 2025 78 n/a (n/a)
Oct 24, 2025 82 n/a (n/a)
Oct 31, 2025 79 n/a (n/a)
Nov 21, 2025 77.5 n/a (n/a)
Dec 19, 2025 77.5 n/a (n/a)
Jan 16, 2026 75 n/a (n/a)
Apr 17, 2026 80 n/a (n/a)
Jan 15, 2027 65 n/a (n/a)
Jun 17, 2027 70 n/a (n/a)
Jan 21, 2028 65 n/a (n/a)