Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
116.11
3.24 (2.87%)
At close: Jun 16, 2025, 3:59 PM
115.65
-0.39%
After-hours: Jun 16, 2025, 07:59 PM EDT
Alibaba Max Pain By Strike
The Max Pain for BABA options expiring on Jun 20, 2025 (3 days) is $133.
Alibaba Max Pain By Expiry
The Max Pain for all expiration dates of BABA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 133 | 16.89 (14.55%) |
| Jun 27, 2025 | 123 | 6.89 (5.94%) |
| Jul 3, 2025 | 123 | 6.89 (5.94%) |
| Jul 11, 2025 | 112 | -4.11 (-3.54%) |
| Jul 18, 2025 | 82.5 | -33.61 (-28.94%) |
| Jul 25, 2025 | 100 | -16.11 (-13.87%) |
| Aug 15, 2025 | 60 | -56.11 (-48.32%) |
| Sep 19, 2025 | 80 | -36.11 (-31.10%) |
| Oct 17, 2025 | 165 | 48.89 (42.11%) |
| Nov 21, 2025 | 90 | -26.11 (-22.48%) |
| Dec 19, 2025 | 77.5 | -38.61 (-33.25%) |
| Jan 16, 2026 | 75 | -41.11 (-35.40%) |
| Mar 20, 2026 | 170 | 53.89 (46.42%) |
| Jun 18, 2026 | 85 | -31.11 (-26.79%) |
| Sep 18, 2026 | 90 | -26.11 (-22.48%) |
| Dec 18, 2026 | 110 | -6.11 (-5.26%) |
| Jan 15, 2027 | 70 | -46.11 (-39.71%) |
| Jun 17, 2027 | 125 | 8.89 (7.66%) |
| Dec 17, 2027 | 125 | 8.89 (7.66%) |