BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
126.53
1.63 (1.30%)
At close: Oct 03, 2025, 3:59 PM
126.37
-0.13%
After-hours: Oct 03, 2025, 04:54 PM EDT
BancFirst Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BANF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9303 | 0.0021 | -0.3136 | 0.0338 |
| 75.00 | 0.9232 | 0.0025 | -0.3072 | 0.0364 |
| 80.00 | 0.9152 | 0.0029 | -0.3 | 0.0392 |
| 85.00 | 0.9062 | 0.0035 | -0.2919 | 0.0423 |
| 90.00 | 0.8958 | 0.0042 | -0.2828 | 0.0457 |
| 95.00 | 0.8831 | 0.0052 | -0.2742 | 0.0496 |
| 100.00 | 0.9172 | 0.0060 | -0.1488 | 0.0385 |
| 105.00 | 0.8503 | 0.0081 | -0.2483 | 0.0588 |
| 110.00 | 0.8270 | 0.0105 | -0.2317 | 0.0646 |
| 115.00 | 0.7882 | 0.0140 | -0.2236 | 0.0732 |
| 120.00 | 0.7832 | 0.0228 | -0.1446 | 0.0742 |
| 125.00 | 0.5835 | 0.0837 | -0.1643 | 0.1304 |
| 130.00 | -0.0407 | 0.0813 | -0.2838 | 0.2012 |
| 135.00 | -0.316 | 0.0582 | -0.326 | 0.1855 |
| 140.00 | -0.5632 | 0.0457 | -0.2643 | 0.1472 |
| 145.00 | -0.519 | 0.0324 | -0.4177 | 0.1573 |
| 150.00 | -0.5689 | 0.0264 | -0.4525 | 0.1478 |
| 155.00 | -0.6009 | 0.0223 | -0.4892 | 0.1412 |
| 160.00 | -0.63 | 0.0194 | -0.5134 | 0.1349 |
| 165.00 | -0.6518 | 0.0172 | -0.5376 | 0.1298 |
| 170.00 | -0.6695 | 0.0154 | -0.5595 | 0.1255 |
| 175.00 | -0.6826 | 0.0140 | -0.5832 | 0.1222 |
| 180.00 | -0.6955 | 0.0129 | -0.6015 | 0.1190 |