Banner Corporation

NASDAQ: BANR · Real-Time Price · USD
64.16
-0.19 (-0.30%)
At close: Aug 20, 2025, 3:59 PM
64.16
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT

Banner Max Pain By Strike

BANR trades at $64.16, pinned near the near-term max pain of $65 expiring Sep 19, 2025 (29 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($35-$95), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Banner Max Pain By Expiry

Max pain for BANR shows a downward trend from 95 to 35, indicating bearish sentiment or hedging activity. The 100% spread signals divergent expectations across timeframes. Levels distributed around 64.16. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 65 0.84 (1.31%)
Oct 17, 2025 35 -29.16 (-45.45%)
Nov 21, 2025 50 -14.16 (-22.07%)
Jan 16, 2026 95 30.84 (48.07%)
Feb 20, 2026 55 -9.16 (-14.28%)