BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
4.11
0.39 (10.48%)
At close: Jun 16, 2025, 3:59 PM
4.07
-0.97%
Pre-market: Jun 17, 2025, 04:44 AM EDT
BBAI Open Interest Chart
Open Interest Table
| Strike Price | Call OI | Put OI | P/C OI |
|---|---|---|---|
| 10.00 | 4.13M | 392.36K | 0.10 |
| 5.00 | 6.84M | 1.98M | 0.29 |
| 4.50 | 5.72M | 2.44M | 0.43 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.