BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
7.19
-0.08 (-1.10%)
At close: Oct 03, 2025, 3:59 PM
7.12
-0.97%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
46.17K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-52.9%
Negative Trend
FTD Chart
As of Sep 11, 2025,
BigBear.ai Inc. has
46,166
shares failed to deliver, representing 0.04%
of the average daily volume of
115,770,218.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.87 | 46,166 | +507.13% |
| Aug 29, 2025 | 5.07 | 7,604 | -99.07% |
| Jul 31, 2025 | 6.35 | 820,472 | +253.53% |
| Jun 30, 2025 | 6.79 | 232,079 | +11603850.00% |
| May 30, 2025 | 4.16 | 2 | -99.99% |
| Apr 30, 2025 | 3.41 | 24,350 | -64.45% |
| Mar 31, 2025 | 2.86 | 68,503 | +201.63% |
| Feb 28, 2025 | 5.16 | 22,711 | -98.21% |
| Jan 31, 2025 | 4.24 | 1,269,843 | +3891.33% |
| Dec 31, 2024 | 4.45 | 31,815 | +414.06% |
| Nov 27, 2024 | 2.15 | 6,189 | -94.87% |
| Oct 31, 2024 | 1.59 | 120,553 | +147.37% |
| Sep 30, 2024 | 1.46 | 48,734 | +24.50% |
| Aug 30, 2024 | 1.59 | 39,144 | -2.38% |
| Jul 31, 2024 | 1.51 | 40,098 | -92.50% |
| Jun 28, 2024 | 1.51 | 534,448 | +205.24% |
| May 31, 2024 | 1.5 | 175,092 | +650.31% |
| Apr 29, 2024 | 1.75 | 23,336 | -90.30% |
| Mar 28, 2024 | 2.05 | 240,635 | +4.72% |
| Feb 29, 2024 | 3.36 | 229,793 | +46511.16% |
| Jan 31, 2024 | 1.62 | 493 | -94.24% |
| Dec 29, 2023 | 2.14 | 8,563 | +1.36% |
| Nov 30, 2023 | 1.7 | 8,448 | -94.77% |
| Oct 31, 2023 | 1.27 | 161,562 | +420.48% |
| Sep 29, 2023 | 1.51 | 31,041 | +976.69% |
| Aug 10, 2023 | 1.57 | 2,883 | -8.68% |
| Jul 31, 2023 | 2.01 | 3,157 | -93.29% |
| Jun 30, 2023 | 2.35 | 47,044 | -56.44% |
| May 31, 2023 | 2.21 | 107,998 | -76.62% |
| Apr 28, 2023 | 2.9 | 461,922 | +236.43% |
| Mar 31, 2023 | 2.44 | 137,302 | +2986.13% |
| Feb 28, 2023 | 2.94 | 4,449 | -87.82% |
| Jan 31, 2023 | 3.27 | 36,541 | n/a |