Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
19.25
0.17 (0.89%)
At close: Oct 03, 2025, 3:59 PM
19.27
0.13%
After-hours: Oct 03, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
130
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Banco Bilbao Vizcaya Argentaria S.A. has
130
shares failed to deliver, representing 0.01%
of the average daily volume of
1,666,496
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 18.89 | 130 | +1344.44% |
| Aug 19, 2025 | 18.93 | 9 | -84.48% |
| Jul 29, 2025 | 15.64 | 58 | -99.52% |
| Jun 30, 2025 | 15.37 | 11,972 | +6625.84% |
| May 27, 2025 | 15.42 | 178 | -60.88% |
| Apr 30, 2025 | 13.7 | 455 | +193.55% |
| Mar 28, 2025 | 13.3 | 155 | -94.06% |
| Feb 11, 2025 | 11.85 | 2,609 | +6951.35% |
| Jan 31, 2025 | 11 | 37 | -90.59% |
| Dec 19, 2024 | 9.37 | 393 | -32.82% |
| Nov 29, 2024 | 9.16 | 585 | -99.19% |
| Oct 30, 2024 | 9.55 | 72,184 | +116325.81% |
| Sep 30, 2024 | 10.26 | 62 | +121.43% |
| Aug 26, 2024 | 9.96 | 28 | -99.58% |
| Jul 30, 2024 | 10.35 | 6,607 | -48.77% |
| Jun 27, 2024 | 9.34 | 12,897 | -92.13% |
| May 31, 2024 | 10.32 | 163,773 | -51.82% |
| Apr 30, 2024 | 10.13 | 339,953 | +690.59% |
| Mar 27, 2024 | 10.89 | 43,000 | +286566.67% |
| Feb 27, 2024 | 9.32 | 15 | -99.80% |
| Jan 31, 2024 | 8.57 | 7,483 | +141.62% |
| Dec 20, 2023 | 8.11 | 3,097 | +252.73% |
| Nov 07, 2023 | 7.55 | 878 | -73.63% |
| Oct 26, 2023 | 7.19 | 3,329 | -85.07% |
| Sep 29, 2023 | 7.27 | 22,292 | -65.60% |
| Aug 14, 2023 | 7.08 | 64,794 | +6118.23% |
| Jul 24, 2023 | 7.1 | 1,042 | -2.53% |
| Jun 30, 2023 | 6.94 | 1,069 | +1.71% |
| May 31, 2023 | 5.89 | 1,051 | +62.44% |
| Apr 27, 2023 | 6.91 | 647 | -98.43% |
| Mar 31, 2023 | 6.12 | 41,324 | +53567.53% |
| Feb 27, 2023 | 6.6 | 77 | -99.51% |
| Jan 30, 2023 | 6.03 | 15,559 | n/a |