Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
76.88
0.26 (0.34%)
At close: Oct 03, 2025, 3:59 PM
76.86
-0.03%
After-hours: Oct 03, 2025, 06:49 PM EDT
Best Buy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BBY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8841 | 0.0055 | -0.6735 | 0.0226 |
| 45.00 | 0.8739 | 0.0066 | -0.6039 | 0.0234 |
| 50.00 | 0.8485 | 0.0089 | -0.5899 | 0.0267 |
| 51.00 | 0.8349 | 0.0104 | -0.6037 | 0.0292 |
| 52.00 | 0.8198 | 0.0118 | -0.623 | 0.0317 |
| 53.00 | 0.8060 | 0.0131 | -0.6349 | 0.0338 |
| 54.00 | 0.7524 | 0.0161 | -0.7546 | 0.0420 |
| 55.00 | 0.7388 | 0.0171 | -0.7667 | 0.0435 |
| 56.00 | 0.7292 | 0.0183 | -0.7522 | 0.0447 |
| 57.00 | 0.7191 | 0.0196 | -0.7374 | 0.0458 |
| 58.00 | 0.7195 | 0.0209 | -0.6914 | 0.0455 |
| 59.00 | 0.7032 | 0.0229 | -0.6784 | 0.0476 |
| 60.00 | 0.6811 | 0.0245 | -0.7027 | 0.0498 |
| 61.00 | 0.6676 | 0.0266 | -0.6853 | 0.0512 |
| 62.00 | 0.6514 | 0.0288 | -0.6731 | 0.0528 |
| 63.00 | 0.6349 | 0.0317 | -0.6469 | 0.0545 |
| 64.00 | 0.6175 | 0.0346 | -0.6322 | 0.0560 |
| 65.00 | 0.5927 | 0.0377 | -0.626 | 0.0582 |
| 66.00 | 0.5694 | 0.0418 | -0.6059 | 0.0602 |
| 67.00 | 0.7007 | 0.0351 | -0.4171 | 0.0414 |
| 68.00 | 0.6815 | 0.0413 | -0.3983 | 0.0433 |
| 69.00 | 0.6493 | 0.0581 | -0.3471 | 0.0488 |
| 70.00 | 0.5777 | 0.0723 | -0.3792 | 0.0562 |
| 71.00 | 0.5734 | 0.0947 | -0.2864 | 0.0569 |
| 72.00 | 0.5106 | 0.1190 | -0.2936 | 0.0614 |
| 73.00 | 0.4070 | 0.1643 | -0.2732 | 0.0694 |
| 74.00 | 0.2212 | 0.2013 | -0.2772 | 0.0792 |
| 75.00 | -0.0028 | 0.3275 | -0.2353 | 0.0828 |
| 76.00 | -0.5538 | 0.0650 | -0.167 | 0.0410 |
| 77.00 | -0.6269 | 0.0668 | -0.1479 | 0.0393 |
| 78.00 | -0.7094 | 0.0666 | -0.1199 | 0.0356 |
| 79.00 | -0.674 | 0.0457 | -0.1971 | 0.0374 |
| 80.00 | -0.8483 | 0.0507 | -0.0706 | 0.0244 |
| 81.00 | -0.8915 | 0.0403 | -0.0537 | 0.0193 |
| 82.00 | -0.9355 | 0.0288 | -0.0312 | 0.0131 |
| 83.00 | -0.9423 | 0.0242 | -0.0311 | 0.0120 |
| 84.00 | -0.9642 | 0.0168 | -0.0177 | 0.0082 |
| 85.00 | -0.7959 | 0.0269 | -0.2058 | 0.0294 |
| 86.00 | -0.7963 | 0.0248 | -0.2233 | 0.0294 |
| 87.00 | -0.8181 | 0.0232 | -0.2068 | 0.0274 |
| 88.00 | -0.8229 | 0.0217 | -0.2142 | 0.0270 |
| 89.00 | -0.8465 | 0.0202 | -0.1901 | 0.0246 |
| 90.00 | -0.8417 | 0.0191 | -0.21 | 0.0251 |
| 95.00 | -0.8534 | 0.0149 | -0.2439 | 0.0238 |