Brunswick Corporation

NYSE: BC · Real-Time Price · USD
64.19
1.09 (1.73%)
At close: Aug 19, 2025, 3:59 PM
64.22
0.05%
After-hours: Aug 19, 2025, 06:15 PM EDT

Brunswick Max Pain By Strike

BC trades at $64.19, 16.7% above the near-term max pain of $55 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($55-$75), signaling increased put positioning or downside protection. Key magnetic zone at 55 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Brunswick Max Pain By Expiry

Max pain for BC shows a downward trend from 75 to 55, indicating bearish sentiment or hedging activity. The 33% spread signals divergent expectations across timeframes. Most levels below 64.19 may cap rallies. Strong magnetic level at 55 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 55 -9.19 (-14.32%)
Oct 17, 2025 60 -4.19 (-6.53%)
Nov 21, 2025 55 -9.19 (-14.32%)
Dec 19, 2025 55 -9.19 (-14.32%)
Jan 16, 2026 75 10.81 (16.84%)
Mar 20, 2026 60 -4.19 (-6.53%)