BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
23.36
0.13 (0.56%)
At close: Oct 03, 2025, 3:59 PM
23.45
0.39%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
388
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.6%
Negative Trend
FTD Chart
As of Sep 12, 2025,
BCE Inc. has
388
shares failed to deliver, representing 0.01%
of the average daily volume of
3,007,312
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 23.84 | 388 | -99.45% |
| Aug 28, 2025 | 24.49 | 70,158 | +58365.00% |
| Jul 29, 2025 | 23.35 | 120 | +93.55% |
| Jun 30, 2025 | 21.88 | 62 | -99.83% |
| May 30, 2025 | 21.21 | 36,970 | +566.49% |
| Apr 30, 2025 | 21.65 | 5,547 | -53.90% |
| Mar 31, 2025 | 22.34 | 12,032 | +17.91% |
| Feb 27, 2025 | 22.11 | 10,204 | -51.96% |
| Jan 31, 2025 | 22.49 | 21,240 | -80.36% |
| Dec 24, 2024 | 21.65 | 108,173 | -63.59% |
| Nov 29, 2024 | 24.85 | 297,068 | +191556.77% |
| Oct 29, 2024 | 29.84 | 155 | -99.66% |
| Sep 30, 2024 | 31.99 | 45,767 | +84653.70% |
| Aug 30, 2024 | 31.51 | 54 | -99.92% |
| Jul 30, 2024 | 30.21 | 69,001 | +355.66% |
| Jun 28, 2024 | 29.14 | 15,143 | +37757.50% |
| May 31, 2024 | 30.14 | 40 | -99.67% |
| Apr 29, 2024 | 28.85 | 11,981 | +319.06% |
| Mar 28, 2024 | 29.94 | 2,859 | -85.96% |
| Feb 29, 2024 | 32.02 | 20,369 | -70.28% |
| Jan 31, 2024 | 34.82 | 68,544 | +424.36% |
| Dec 29, 2023 | 33.98 | 13,072 | +3269.07% |
| Nov 30, 2023 | 33.39 | 388 | -93.00% |
| Oct 31, 2023 | 31.47 | 5,544 | +17.01% |
| Sep 29, 2023 | 32.36 | 4,738 | +30.45% |
| Aug 14, 2023 | 34.81 | 3,632 | +44.47% |
| Jul 31, 2023 | 36 | 2,514 | -92.28% |
| Jun 30, 2023 | 37.97 | 32,566 | +2367.12% |
| May 31, 2023 | 36.98 | 1,320 | -92.96% |
| Apr 27, 2023 | 39.33 | 18,750 | -14.01% |
| Mar 29, 2023 | 36.62 | 21,806 | -7.43% |
| Feb 28, 2023 | 35.7 | 23,556 | +867.00% |
| Jan 30, 2023 | 37.87 | 2,436 | n/a |