Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
17.73
0.35 (2.01%)
At close: Jun 16, 2025, 3:59 PM
17.54
-1.09%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Barclays Max Pain By Strike
The Max Pain for BCS options expiring on Jun 20, 2025 (3 days) is $14.
Barclays Max Pain By Expiry
The Max Pain for all expiration dates of BCS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 14 | -3.73 (-21.04%) |
| Jul 18, 2025 | 17 | -0.73 (-4.12%) |
| Sep 19, 2025 | 15 | -2.73 (-15.40%) |
| Dec 19, 2025 | 15 | -2.73 (-15.40%) |
| Jan 16, 2026 | 7 | -10.73 (-60.52%) |
| Jan 15, 2027 | 10 | -7.73 (-43.60%) |