Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
193.58
1.98 (1.03%)
At close: Oct 03, 2025, 3:59 PM
191.85
-0.89%
After-hours: Oct 03, 2025, 07:42 PM EDT
Becton Dickinson and Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BDX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 100.00 | 0.8822 | 0.0024 | -0.8119 | 0.0844 |
| 105.00 | 0.8742 | 0.0027 | -0.8005 | 0.0888 |
| 110.00 | 0.8655 | 0.0031 | -0.7882 | 0.0935 |
| 115.00 | 0.8558 | 0.0035 | -0.7783 | 0.0986 |
| 120.00 | 0.8456 | 0.0039 | -0.7638 | 0.1037 |
| 125.00 | 0.8350 | 0.0045 | -0.7447 | 0.1090 |
| 130.00 | 0.8218 | 0.0051 | -0.7344 | 0.1154 |
| 135.00 | 0.8313 | 0.0052 | -0.6397 | 0.1072 |
| 140.00 | 0.8004 | 0.0065 | -0.673 | 0.1245 |
| 145.00 | 0.7717 | 0.0078 | -0.6945 | 0.1378 |
| 150.00 | 0.7667 | 0.0088 | -0.6289 | 0.1382 |
| 155.00 | 0.7583 | 0.0099 | -0.5821 | 0.1385 |
| 160.00 | 0.7458 | 0.0118 | -0.5239 | 0.1421 |
| 165.00 | 0.7368 | 0.0129 | -0.4791 | 0.1387 |
| 170.00 | 0.7169 | 0.0152 | -0.4323 | 0.1411 |
| 175.00 | 0.5832 | 0.0280 | -0.4687 | 0.2022 |
| 180.00 | 0.5577 | 0.0401 | -0.3869 | 0.2000 |
| 185.00 | 0.3403 | 0.0802 | -0.3467 | 0.2603 |
| 190.00 | -0.3119 | 0.1732 | -0.2512 | 0.2525 |
| 195.00 | -0.6666 | 0.0263 | -0.1655 | 0.1341 |
| 200.00 | -0.8199 | 0.0221 | -0.0936 | 0.0968 |
| 205.00 | -0.9329 | 0.0125 | -0.028 | 0.0479 |
| 210.00 | -0.9694 | 0.0064 | -0.005 | 0.0255 |
| 215.00 | -0.8875 | 0.0097 | -0.1135 | 0.0704 |
| 220.00 | -0.8927 | 0.0082 | -0.1268 | 0.0681 |
| 225.00 | -0.9007 | 0.0071 | -0.1324 | 0.0644 |
| 230.00 | -0.9071 | 0.0062 | -0.1373 | 0.0613 |
| 235.00 | -0.9138 | 0.0054 | -0.1388 | 0.0580 |
| 240.00 | -0.9484 | 0.0040 | -0.0768 | 0.0390 |
| 245.00 | -0.9222 | 0.0044 | -0.1462 | 0.0537 |
| 250.00 | -0.9739 | 0.0023 | -0.0314 | 0.0223 |
| 255.00 | -0.9285 | 0.0037 | -0.1523 | 0.0503 |
| 260.00 | -0.9585 | 0.0027 | -0.0787 | 0.0327 |
| 265.00 | -0.9334 | 0.0032 | -0.1576 | 0.0476 |
| 270.00 | -0.9355 | 0.0030 | -0.1599 | 0.0465 |
| 275.00 | -0.9374 | 0.0029 | -0.162 | 0.0454 |
| 280.00 | -0.9392 | 0.0027 | -0.164 | 0.0444 |
| 285.00 | -0.9408 | 0.0026 | -0.166 | 0.0435 |
| 290.00 | -0.9422 | 0.0024 | -0.1678 | 0.0427 |