Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
90.29
2.29 (2.60%)
At close: Oct 03, 2025, 3:59 PM
90.05
-0.26%
After-hours: Oct 03, 2025, 07:59 PM EDT
Bloom Energy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9603 | 0.0017 | -0.3456 | 0.0100 |
| 35.00 | 0.9357 | 0.0026 | -0.5056 | 0.0148 |
| 40.00 | 0.9084 | 0.0035 | -0.6597 | 0.0195 |
| 42.00 | 0.8507 | 0.0059 | -0.9855 | 0.0313 |
| 43.00 | 0.8903 | 0.0040 | -0.7519 | 0.0222 |
| 44.00 | 0.8314 | 0.0065 | -1.0678 | 0.0342 |
| 44.50 | 0.8274 | 0.0066 | -1.082 | 0.0348 |
| 45.00 | 0.8750 | 0.0047 | -0.8232 | 0.0248 |
| 45.50 | 0.8216 | 0.0069 | -1.0953 | 0.0356 |
| 46.00 | 0.8167 | 0.0071 | -1.114 | 0.0363 |
| 46.50 | 0.8125 | 0.0073 | -1.1277 | 0.0369 |
| 47.00 | 0.8036 | 0.0075 | -1.1696 | 0.0383 |
| 47.50 | 0.8076 | 0.0075 | -1.1354 | 0.0374 |
| 48.00 | 0.8478 | 0.0059 | -0.9392 | 0.0292 |
| 48.50 | 0.8329 | 0.0067 | -1.0004 | 0.0322 |
| 49.00 | 0.8406 | 0.0061 | -0.9675 | 0.0301 |
| 49.50 | 0.8308 | 0.0066 | -1.0059 | 0.0320 |
| 50.00 | 0.8334 | 0.0064 | -0.9953 | 0.0311 |
| 50.50 | 0.8125 | 0.0076 | -1.0757 | 0.0352 |
| 51.00 | 0.8038 | 0.0079 | -1.1082 | 0.0367 |
| 51.50 | 0.7997 | 0.0082 | -1.1211 | 0.0372 |
| 52.00 | 0.7925 | 0.0085 | -1.1462 | 0.0384 |
| 52.50 | 0.7930 | 0.0084 | -1.1407 | 0.0379 |
| 53.00 | 0.7941 | 0.0084 | -1.1342 | 0.0374 |
| 53.50 | 0.8072 | 0.0074 | -1.0884 | 0.0343 |
| 54.00 | 0.8155 | 0.0064 | -1.064 | 0.0319 |
| 54.50 | 0.7969 | 0.0079 | -1.1219 | 0.0358 |
| 55.00 | 0.8046 | 0.0070 | -1.0996 | 0.0336 |
| 55.50 | 0.7889 | 0.0084 | -1.1465 | 0.0367 |
| 56.00 | 0.7849 | 0.0085 | -1.1586 | 0.0372 |
| 56.50 | 0.7710 | 0.0095 | -1.1995 | 0.0397 |
| 57.00 | 0.7770 | 0.0089 | -1.1823 | 0.0381 |
| 57.50 | 0.7650 | 0.0098 | -1.2158 | 0.0402 |
| 58.00 | 0.7692 | 0.0094 | -1.1922 | 0.0390 |
| 58.50 | 0.7566 | 0.0103 | -1.2351 | 0.0411 |
| 59.00 | 0.7481 | 0.0109 | -1.2338 | 0.0425 |
| 60.00 | 0.7338 | 0.0122 | -1.2144 | 0.0447 |
| 61.00 | 0.7190 | 0.0130 | -1.266 | 0.0466 |
| 62.00 | 0.7383 | 0.0121 | -1.1452 | 0.0423 |
| 63.00 | 0.7109 | 0.0144 | -1.1881 | 0.0468 |
| 64.00 | 0.7012 | 0.0155 | -1.1716 | 0.0478 |
| 65.00 | 0.7163 | 0.0146 | -1.0676 | 0.0443 |
| 66.00 | 0.7105 | 0.0152 | -1.0589 | 0.0444 |
| 67.00 | 0.6417 | 0.0209 | -1.1633 | 0.0554 |
| 67.50 | 0.6009 | 0.0227 | -1.1875 | 0.0608 |
| 68.00 | 0.6517 | 0.0219 | -1.0632 | 0.0533 |
| 69.00 | 0.6639 | 0.0214 | -1.031 | 0.0503 |
| 70.00 | 0.6508 | 0.0235 | -1.0216 | 0.0515 |
| 71.00 | 0.6316 | 0.0264 | -1.0314 | 0.0537 |
| 72.00 | 0.6163 | 0.0295 | -1.0157 | 0.0551 |
| 73.00 | 0.5677 | 0.0360 | -1.0135 | 0.0614 |
| 74.00 | 0.5651 | 0.0396 | -0.9983 | 0.0607 |
| 75.00 | 0.5235 | 0.0474 | -0.9443 | 0.0653 |
| 76.00 | 0.4833 | 0.0555 | -0.9566 | 0.0691 |
| 76.50 | 0.4624 | 0.0613 | -0.8908 | 0.0709 |
| 77.00 | 0.4368 | 0.0666 | -0.8978 | 0.0731 |
| 77.50 | 0.4057 | 0.0722 | -0.9025 | 0.0755 |
| 78.00 | 0.3719 | 0.0791 | -0.8633 | 0.0780 |
| 78.50 | 0.3423 | 0.0856 | -0.9177 | 0.0800 |
| 79.00 | 0.3014 | 0.0929 | -0.9049 | 0.0824 |
| 80.00 | 0.2296 | 0.1252 | -0.8781 | 0.0856 |
| 81.00 | 0.0973 | 0.1336 | -0.8703 | 0.0888 |
| 81.50 | 0.0194 | 0.1506 | -0.8129 | 0.0889 |
| 82.00 | -0.0753 | 0.1674 | -0.7923 | 0.0871 |
| 82.50 | -0.219 | 0.1836 | -0.7464 | 0.0796 |
| 83.00 | -0.4631 | 0.0151 | -0.7396 | 0.0446 |
| 84.00 | -0.4852 | 0.0163 | -0.6921 | 0.0448 |
| 85.00 | -0.5054 | 0.0169 | -0.6665 | 0.0448 |
| 86.00 | -0.5175 | 0.0164 | -0.6852 | 0.0448 |
| 86.50 | -0.5324 | 0.0172 | -0.65 | 0.0447 |
| 87.00 | -0.5452 | 0.0177 | -0.6283 | 0.0445 |
| 87.50 | -0.5539 | 0.0177 | -0.6245 | 0.0444 |
| 88.00 | -0.5676 | 0.0182 | -0.6009 | 0.0442 |
| 88.50 | -0.5789 | 0.0184 | -0.5879 | 0.0439 |
| 89.00 | -0.5837 | 0.0180 | -0.5976 | 0.0438 |
| 90.00 | -0.611 | 0.0187 | -0.5555 | 0.0431 |
| 91.00 | -0.6294 | 0.0186 | -0.5427 | 0.0424 |
| 92.00 | -0.6512 | 0.0186 | -0.5184 | 0.0415 |
| 93.00 | -0.6741 | 0.0186 | -0.4907 | 0.0405 |
| 94.00 | -0.6944 | 0.0184 | -0.469 | 0.0394 |
| 95.00 | -0.7133 | 0.0181 | -0.4494 | 0.0382 |
| 96.00 | -0.7362 | 0.0179 | -0.4189 | 0.0367 |
| 97.00 | -0.754 | 0.0174 | -0.399 | 0.0354 |
| 98.00 | -0.7792 | 0.0170 | -0.3609 | 0.0333 |
| 99.00 | -0.7896 | 0.0164 | -0.3546 | 0.0324 |
| 100.00 | -0.8075 | 0.0158 | -0.3301 | 0.0307 |
| 101.00 | -0.8226 | 0.0151 | -0.3102 | 0.0292 |
| 102.00 | -0.8398 | 0.0144 | -0.2842 | 0.0273 |
| 103.00 | -0.8502 | 0.0138 | -0.2719 | 0.0262 |
| 104.00 | -0.8684 | 0.0129 | -0.2412 | 0.0240 |
| 105.00 | -0.875 | 0.0123 | -0.2351 | 0.0231 |
| 110.00 | -0.9249 | 0.0088 | -0.1513 | 0.0159 |
| 115.00 | -0.9517 | 0.0063 | -0.1033 | 0.0113 |
| 120.00 | -0.9699 | 0.0043 | -0.0659 | 0.0077 |
| 125.00 | -0.9718 | 0.0037 | -0.0672 | 0.0073 |
| 130.00 | -0.9577 | 0.0044 | -0.1196 | 0.0101 |