Bread Financial Inc. (BFH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bread Financial Inc.

    NYSE: BFH · Real-Time Price · USD
    55.73
    0.59 (1.07%)
    At close: Oct 03, 2025, 3:59 PM
    55.71
    -0.04%
    After-hours: Oct 03, 2025, 06:20 PM EDT

    BFH Option Overview

    Overview for all option chains of BFH. As of October 05, 2025, BFH options have an IV of 83.15% and an IV rank of 90.09%. The volume is 727 contracts, which is 308.05% of average daily volume of 236 contracts. The volume put-call ratio is 120.17, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.15%
    IV Rank
    90.09%
    Historical Volatility
    29.83%
    IV Low
    42.55% on Jan 17, 2025
    IV High
    87.61% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    5,380
    Put-Call Ratio
    1.43
    Put Open Interest
    3,166
    Call Open Interest
    2,214
    Open Interest Avg (30-day)
    3,174
    Today vs Open Interest Avg (30-day)
    169.5%

    Option Volume

    Today's Volume
    727
    Put-Call Ratio
    120.17
    Put Volume
    721
    Call Volume
    6
    Volume Avg (30-day)
    236
    Today vs Volume Avg (30-day)
    308.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all BFH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 649 216.33 861 1,638 1.9 83.15% 60
    Nov 21, 2025 2 1 0.5 576 398 0.69 65.22% 65
    Dec 19, 2025 1 71 71 417 1,038 2.49 55.35% 62.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 9.85
    Mar 20, 2026 0 0 0 360 92 0.26 45.28% 60

    Add to Watchlist