B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
6.81
-0.08 (-1.16%)
At close: May 01, 2025, 3:59 PM
6.74
-1.06%
After-hours: May 01, 2025, 07:19 PM EDT
B&G Foods Fail-to-Deliver
Total FTD Shares
16.3K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, B&G Foods Inc. has seen a monthly average of
10,741 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 04, 2025 | 6.59 | 16.3K | -81.69% |
| Mar 31, 2025 | 6.63 | 89.04K | +158.43% |
| Feb 27, 2025 | 7.03 | 34.46K | +1919.70% |
| Jan 31, 2025 | 6.52 | 1.71K | -51.74% |
| Dec 30, 2024 | 7.09 | 3.54K | +32036.36% |
| Nov 21, 2024 | 6.27 | 11 | -98.35% |
| Oct 21, 2024 | 8.68 | 665 | -43.60% |
| Sep 30, 2024 | 9.34 | 1.18K | -91.27% |
| Jul 18, 2024 | 8.63 | 13.5K | -88.37% |
| Jun 28, 2024 | 8.20 | 116.11K | +3661.26% |
| May 31, 2024 | 9.20 | 3.09K | +4128.77% |
| Apr 16, 2024 | 10.67 | 73 | +62.22% |
| Mar 28, 2024 | 11.45 | 45 | -70.39% |
| Feb 29, 2024 | 11.40 | 152 | +310.81% |
| Jan 31, 2024 | 10.34 | 37 | -98.25% |
| Dec 28, 2023 | 10.86 | 2.12K | +5468.42% |
| Nov 30, 2023 | 9.36 | 38 | -7.32% |
| Oct 31, 2023 | 8.28 | 41 | -99.02% |
| Sep 29, 2023 | 9.70 | 4.17K | +12170.59% |
| Aug 09, 2023 | 12.96 | 34 | -93.76% |
| Jul 31, 2023 | 12.92 | 545 | -99.08% |
| Jun 30, 2023 | 13.95 | 59.11K | +7750.33% |
| May 24, 2023 | 13.62 | 753 | -83.78% |
| Apr 27, 2023 | 15.21 | 4.64K | -88.81% |
| Mar 31, 2023 | 15.31 | 41.5K | +3592.17% |
| Feb 28, 2023 | 12.60 | 1.12K | +330.65% |
| Jan 31, 2023 | 14.13 | 261 | n/a |