Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
6.68
0.13 (1.98%)
At close: Oct 03, 2025, 3:59 PM
6.67
-0.20%
After-hours: Oct 03, 2025, 07:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
560
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-47.6%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Bausch Health Companies Inc. has
560
shares failed to deliver, representing 0.02%
of the average daily volume of
2,611,919
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 7.25 | 560 | -92.05% |
| Aug 21, 2025 | 7.5 | 7,045 | -5.66% |
| Jul 31, 2025 | 5.89 | 7,468 | +1918.38% |
| Jun 24, 2025 | 6.2 | 370 | +1175.86% |
| May 30, 2025 | 4.53 | 29 | -94.20% |
| Apr 29, 2025 | 5.51 | 500 | -56.02% |
| Mar 24, 2025 | 7.27 | 1,137 | -15.46% |
| Feb 27, 2025 | 7.65 | 1,345 | +1245.00% |
| Jan 16, 2025 | 7.65 | 100 | -88.76% |
| Dec 30, 2024 | 7.73 | 890 | +88900.00% |
| Nov 26, 2024 | 7.89 | 1 | -99.83% |
| Oct 28, 2024 | 8.19 | 604 | -99.54% |
| Sep 30, 2024 | 8.16 | 132,288 | +850.28% |
| Aug 30, 2024 | 5.93 | 13,921 | +43403.13% |
| Jul 30, 2024 | 5.96 | 32 | -99.41% |
| Jun 27, 2024 | 6.89 | 5,383 | +71.27% |
| May 31, 2024 | 6.56 | 3,143 | +528.60% |
| Apr 30, 2024 | 8.76 | 500 | -93.04% |
| Mar 26, 2024 | 9.86 | 7,187 | -85.45% |
| Feb 29, 2024 | 9.39 | 49,403 | +2395.10% |
| Jan 30, 2024 | 8.19 | 1,980 | +129.70% |
| Dec 28, 2023 | 8.02 | 862 | -84.25% |
| Nov 30, 2023 | 7.14 | 5,472 | -84.14% |
| Oct 27, 2023 | 6.57 | 34,503 | +231.09% |
| Sep 28, 2023 | 8.24 | 10,421 | +1014.55% |
| Aug 14, 2023 | 8.42 | 935 | -71.80% |
| Jul 28, 2023 | 9.58 | 3,316 | -46.05% |
| Jun 28, 2023 | 7.62 | 6,147 | -38.12% |
| May 31, 2023 | 8.21 | 9,933 | -1.82% |
| Apr 28, 2023 | 7.37 | 10,117 | +2429.25% |
| Mar 31, 2023 | 8.1 | 400 | -99.81% |
| Feb 28, 2023 | 9.31 | 207,976 | +145.14% |
| Jan 26, 2023 | 8.52 | 84,838 | n/a |