Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
28.51
-0.38 (-1.32%)
At close: Oct 03, 2025, 3:59 PM
28.56
0.18%
After-hours: Oct 03, 2025, 07:57 PM EDT
Bilibili Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BILI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 14.00 | 0.8698 | 0.0156 | -0.2958 | 0.0098 |
| 15.00 | 0.8421 | 0.0181 | -0.345 | 0.0113 |
| 16.00 | 0.8446 | 0.0213 | -0.2851 | 0.0112 |
| 17.00 | 0.8317 | 0.0247 | -0.278 | 0.0119 |
| 17.50 | 0.8140 | 0.0266 | -0.3008 | 0.0128 |
| 18.00 | 0.7540 | 0.0297 | -0.4006 | 0.0158 |
| 18.50 | 0.7569 | 0.0320 | -0.3668 | 0.0156 |
| 19.00 | 0.7415 | 0.0346 | -0.3699 | 0.0163 |
| 19.50 | 0.7290 | 0.0378 | -0.3598 | 0.0169 |
| 20.00 | 0.7701 | 0.0396 | -0.2755 | 0.0148 |
| 20.50 | 0.7631 | 0.0459 | -0.2461 | 0.0154 |
| 21.00 | 0.8674 | 0.0405 | -0.1146 | 0.0097 |
| 21.50 | 0.7846 | 0.0551 | -0.1796 | 0.0145 |
| 22.00 | 0.8430 | 0.0512 | -0.1176 | 0.0109 |
| 22.50 | 0.8132 | 0.0507 | -0.1441 | 0.0118 |
| 23.00 | 0.8610 | 0.0640 | -0.0801 | 0.0102 |
| 23.50 | 0.6946 | 0.0869 | -0.1847 | 0.0183 |
| 24.00 | 0.8599 | 0.0734 | -0.0668 | 0.0097 |
| 24.50 | 0.8031 | 0.0827 | -0.0929 | 0.0120 |
| 25.00 | 0.7899 | 0.0995 | -0.0859 | 0.0126 |
| 25.50 | 0.7283 | 0.1477 | -0.0924 | 0.0161 |
| 26.00 | 0.6476 | 0.1931 | -0.1032 | 0.0195 |
| 26.50 | 0.5431 | 0.2447 | -0.1135 | 0.0231 |
| 27.00 | 0.4154 | 0.3014 | -0.1186 | 0.0265 |
| 27.50 | 0.2600 | 0.3554 | -0.1223 | 0.0293 |
| 28.00 | 0.0738 | 0.3796 | -0.1264 | 0.0310 |
| 28.50 | -0.1289 | 0.4050 | -0.1164 | 0.0305 |
| 29.00 | -0.328 | 0.3764 | -0.1067 | 0.0281 |
| 29.50 | -0.584 | 0.3155 | -0.0743 | 0.0210 |
| 30.00 | -0.7405 | 0.1227 | -0.0587 | 0.0126 |
| 30.50 | -0.8098 | 0.1092 | -0.0456 | 0.0106 |
| 31.00 | -0.8476 | 0.0919 | -0.0403 | 0.0092 |
| 31.50 | -0.8769 | 0.0769 | -0.0356 | 0.0079 |
| 32.00 | -0.9049 | 0.0631 | -0.0293 | 0.0066 |
| 32.50 | -0.9242 | 0.0519 | -0.0248 | 0.0056 |
| 33.00 | -0.9399 | 0.0425 | -0.0206 | 0.0046 |
| 33.50 | -0.9405 | 0.0387 | -0.0225 | 0.0046 |
| 34.00 | -0.9489 | 0.0332 | -0.0202 | 0.0041 |
| 34.50 | -0.9568 | 0.0283 | -0.0178 | 0.0036 |
| 35.00 | -0.9191 | 0.0359 | -0.0413 | 0.0058 |
| 35.50 | -0.9686 | 0.0207 | -0.0136 | 0.0027 |
| 36.00 | -0.7575 | 0.0719 | -0.1565 | 0.0155 |
| 36.50 | -0.8375 | 0.0598 | -0.1035 | 0.0115 |
| 37.00 | -0.7838 | 0.0590 | -0.1547 | 0.0138 |
| 38.00 | -0.8375 | 0.0531 | -0.1181 | 0.0117 |
| 39.00 | -0.7179 | 0.0588 | -0.2395 | 0.0174 |
| 40.00 | -0.7768 | 0.0517 | -0.1957 | 0.0148 |
| 41.00 | -0.8187 | 0.0449 | -0.1651 | 0.0127 |