Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
53.37
-1.05 (-1.93%)
At close: Oct 03, 2025, 3:59 PM
54.25
1.65%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
68.49K
Below Average
FTD / Avg. Volume
1.84%
Low Impact
1-Year Change
3.7%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Bill.com Inc. has
68,492
shares failed to deliver, representing 1.84%
of the average daily volume of
3,723,403.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 50.2 | 68,492 | +37.26% |
| Aug 28, 2025 | 49.2 | 49,898 | +171962.07% |
| Jul 30, 2025 | 45.28 | 29 | +222.22% |
| Jun 26, 2025 | 45.3 | 9 | -98.06% |
| May 30, 2025 | 43.68 | 464 | -32.85% |
| Apr 30, 2025 | 45.57 | 691 | +115.94% |
| Mar 13, 2025 | 44.03 | 320 | -88.42% |
| Feb 28, 2025 | 55.2 | 2,763 | -98.21% |
| Jan 31, 2025 | 96.77 | 154,165 | +15416400.00% |
| Dec 31, 2024 | 84.71 | 1 | -99.96% |
| Nov 25, 2024 | 93.76 | 2,500 | -45.09% |
| Oct 22, 2024 | 56.25 | 4,553 | -57.30% |
| Sep 30, 2024 | 52.76 | 10,663 | +6961.59% |
| Aug 30, 2024 | 54.56 | 151 | -95.28% |
| Jul 26, 2024 | 52.83 | 3,198 | +759.68% |
| Jun 25, 2024 | 48.21 | 372 | -99.28% |
| May 31, 2024 | 52.05 | 52,000 | +29278.53% |
| Apr 30, 2024 | 62.36 | 177 | +62.39% |
| Mar 26, 2024 | 66.43 | 109 | -53.62% |
| Feb 29, 2024 | 63.33 | 235 | -98.27% |
| Jan 31, 2024 | 78.05 | 13,549 | +4416.33% |
| Dec 28, 2023 | 83.33 | 300 | -77.76% |
| Nov 22, 2023 | 63.62 | 1,349 | -77.41% |
| Oct 31, 2023 | 91.29 | 5,972 | +2269.84% |
| Sep 29, 2023 | 108.57 | 252 | +800.00% |
| Aug 02, 2023 | 117.46 | 28 | -70.53% |
| Jul 31, 2023 | 125.34 | 95 | -99.89% |
| Jun 30, 2023 | 116.85 | 85,618 | +4508.07% |
| May 26, 2023 | 98.27 | 1,858 | -86.54% |
| Apr 19, 2023 | 77.65 | 13,807 | +870.96% |
| Mar 30, 2023 | 76.59 | 1,422 | +1019.69% |
| Feb 28, 2023 | 84.63 | 127 | -36.50% |
| Jan 31, 2023 | 115.62 | 200 | n/a |