Brookdale Senior Living I... (BKD)
NYSE: BKD
· Real-Time Price · USD
8.05
-0.37 (-4.39%)
At close: Oct 03, 2025, 3:59 PM
8.21
1.92%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.65K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-63.1%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Brookdale Senior Living Inc. has
4,646
shares failed to deliver, representing 0.14%
of the average daily volume of
3,332,002.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 7.64 | 4,646 | +464500.00% |
| Aug 19, 2025 | 7.19 | 1 | -100.00% |
| Jul 21, 2025 | 7.74 | 60,000 | +2854.21% |
| Jun 26, 2025 | 7 | 2,031 | +238.50% |
| May 21, 2025 | 6.56 | 600 | -54.89% |
| Apr 28, 2025 | 6.37 | 1,330 | -93.29% |
| Mar 24, 2025 | 6.02 | 19,811 | +359.01% |
| Feb 28, 2025 | 5.7 | 4,316 | +43.34% |
| Jan 21, 2025 | 5.05 | 3,011 | +37.68% |
| Dec 24, 2024 | 5.07 | 2,187 | +7710.71% |
| Nov 29, 2024 | 5.68 | 28 | -98.88% |
| Oct 30, 2024 | 6.33 | 2,509 | +217.59% |
| Sep 11, 2024 | 6.52 | 790 | +2624.14% |
| Aug 27, 2024 | 7.3 | 29 | -71.00% |
| Jul 22, 2024 | 7.77 | 100 | +143.90% |
| Jun 26, 2024 | 6.56 | 41 | -83.86% |
| May 29, 2024 | 6.54 | 254 | +41.11% |
| Apr 25, 2024 | 6.86 | 180 | -59.64% |
| Mar 28, 2024 | 6.61 | 446 | -82.94% |
| Feb 21, 2024 | 5.5 | 2,615 | +17.16% |
| Jan 05, 2024 | 5.58 | 2,232 | -80.94% |
| Dec 21, 2023 | 5.54 | 11,709 | +395.93% |
| Nov 21, 2023 | 5.33 | 2,361 | +21.64% |
| Oct 19, 2023 | 3.8 | 1,941 | +209.57% |
| Sep 25, 2023 | 4.44 | 627 | -92.63% |
| Aug 04, 2023 | 3.76 | 8,504 | +8404.00% |
| Jul 28, 2023 | 3.49 | 100 | -99.05% |
| Jun 26, 2023 | 4.01 | 10,534 | +65.01% |
| May 31, 2023 | 3.45 | 6,384 | -16.52% |
| Apr 28, 2023 | 4.29 | 7,647 | -13.71% |
| Mar 30, 2023 | 3 | 8,862 | +1672.40% |
| Feb 28, 2023 | 3.23 | 500 | -81.07% |
| Jan 30, 2023 | 2.86 | 2,641 | n/a |