Bakkt Inc. (BKKT)
NYSE: BKKT
· Real-Time Price · USD
40.43
-3.49 (-7.95%)
At close: Oct 03, 2025, 3:59 PM
38.99
-3.56%
After-hours: Oct 03, 2025, 07:59 PM EDT
Bakkt Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BKKT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 23.00 | -0.8075 | 0.0399 | -0.1318 | 0.0037 |
| 24.00 | -0.8238 | 0.0377 | -0.1245 | 0.0036 |
| 25.00 | -0.8387 | 0.0357 | -0.1174 | 0.0034 |
| 26.00 | -0.8522 | 0.0336 | -0.1106 | 0.0032 |
| 27.00 | -0.8644 | 0.0317 | -0.104 | 0.0030 |
| 28.00 | -0.8755 | 0.0299 | -0.0978 | 0.0028 |
| 28.50 | -0.8807 | 0.0290 | -0.0948 | 0.0027 |
| 29.00 | -0.8856 | 0.0282 | -0.0918 | 0.0027 |
| 29.50 | -0.8903 | 0.0273 | -0.089 | 0.0026 |
| 30.00 | -0.8948 | 0.0265 | -0.0861 | 0.0025 |
| 30.50 | -0.8991 | 0.0257 | -0.0835 | 0.0024 |
| 31.00 | -0.9032 | 0.0250 | -0.0808 | 0.0024 |
| 31.50 | -0.9071 | 0.0242 | -0.0783 | 0.0023 |
| 32.00 | -0.9108 | 0.0235 | -0.0757 | 0.0022 |
| 32.50 | -0.9143 | 0.0228 | -0.0734 | 0.0022 |
| 33.00 | -0.9177 | 0.0221 | -0.071 | 0.0021 |
| 33.50 | -0.921 | 0.0215 | -0.0687 | 0.0020 |
| 34.00 | -0.9241 | 0.0208 | -0.0665 | 0.0020 |
| 34.50 | -0.9271 | 0.0202 | -0.0644 | 0.0019 |
| 35.00 | -0.9299 | 0.0196 | -0.0622 | 0.0018 |
| 35.50 | -0.9326 | 0.0190 | -0.0603 | 0.0018 |
| 36.00 | -0.9352 | 0.0184 | -0.0583 | 0.0017 |
| 36.50 | -0.9377 | 0.0179 | -0.0563 | 0.0017 |
| 37.00 | -0.9401 | 0.0174 | -0.0545 | 0.0016 |
| 37.50 | -0.9423 | 0.0168 | -0.0526 | 0.0016 |
| 38.00 | -0.9445 | 0.0163 | -0.0509 | 0.0015 |
| 39.00 | -0.9486 | 0.0154 | -0.0476 | 0.0014 |
| 40.00 | -0.9523 | 0.0145 | -0.0445 | 0.0014 |
| 41.00 | -0.9558 | 0.0136 | -0.0416 | 0.0013 |
| 42.00 | -0.9589 | 0.0128 | -0.0388 | 0.0012 |
| 43.00 | -0.9618 | 0.0121 | -0.0362 | 0.0011 |
| 44.00 | -0.9645 | 0.0114 | -0.0337 | 0.0011 |
| 45.00 | -0.967 | 0.0107 | -0.0314 | 0.0010 |
| 46.00 | -0.9692 | 0.0101 | -0.0292 | 0.0009 |
| 47.00 | -0.9713 | 0.0095 | -0.0271 | 0.0009 |
| 48.00 | -0.9733 | 0.0090 | -0.0252 | 0.0008 |
| 49.00 | -0.9751 | 0.0085 | -0.0234 | 0.0008 |
| 50.00 | -0.9767 | 0.0080 | -0.0217 | 0.0008 |
| 51.00 | -0.9782 | 0.0076 | -0.0201 | 0.0007 |
| 52.00 | -0.9797 | 0.0072 | -0.0186 | 0.0007 |
| 53.00 | -0.981 | 0.0068 | -0.0172 | 0.0006 |
| 54.00 | -0.9822 | 0.0064 | -0.0158 | 0.0006 |
| 55.00 | -0.9833 | 0.0060 | -0.0145 | 0.0006 |
| 60.00 | -0.9879 | 0.0046 | -0.0092 | 0.0004 |
| 65.00 | -0.9911 | 0.0035 | -0.0049 | 0.0003 |
| 70.00 | -0.9934 | 0.0027 | -0.0017 | 0.0003 |