BlackRock Inc. (BLK)
NYSE: BLK
· Real-Time Price · USD
1159.76
-0.78 (-0.07%)
At close: Oct 03, 2025, 3:59 PM
1160.00
0.02%
After-hours: Oct 03, 2025, 07:47 PM EDT
BlackRock Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BLK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 560.00 | 0.9116 | 0.0003 | -7.9115 | 0.2826 |
| 580.00 | 0.9085 | 0.0003 | -7.7587 | 0.2909 |
| 600.00 | 0.9043 | 0.0003 | -7.6934 | 0.3011 |
| 610.00 | 0.9021 | 0.0003 | -7.6592 | 0.3063 |
| 620.00 | 0.9001 | 0.0004 | -7.6076 | 0.3113 |
| 630.00 | 0.8977 | 0.0004 | -7.5958 | 0.3173 |
| 640.00 | 0.8953 | 0.0004 | -7.5666 | 0.3230 |
| 650.00 | 0.8924 | 0.0005 | -7.5838 | 0.3298 |
| 660.00 | 0.8906 | 0.0005 | -7.4891 | 0.3344 |
| 670.00 | 0.8881 | 0.0005 | -7.4488 | 0.3402 |
| 680.00 | 0.8856 | 0.0005 | -7.4074 | 0.3462 |
| 690.00 | 0.8830 | 0.0005 | -7.3649 | 0.3522 |
| 700.00 | 0.8803 | 0.0005 | -7.3214 | 0.3585 |
| 710.00 | 0.8777 | 0.0005 | -7.2691 | 0.3646 |
| 720.00 | 0.8749 | 0.0006 | -7.2157 | 0.3709 |
| 730.00 | 0.8717 | 0.0006 | -7.1917 | 0.3781 |
| 740.00 | 0.8685 | 0.0006 | -7.1508 | 0.3851 |
| 750.00 | 0.8655 | 0.0007 | -7.101 | 0.3921 |
| 760.00 | 0.8622 | 0.0007 | -7.0507 | 0.3992 |
| 770.00 | 0.8588 | 0.0007 | -6.9979 | 0.4064 |
| 780.00 | 0.8555 | 0.0008 | -6.9372 | 0.4138 |
| 790.00 | 0.8511 | 0.0008 | -6.9326 | 0.4229 |
| 800.00 | 0.8474 | 0.0008 | -6.8755 | 0.4308 |
| 810.00 | 0.8435 | 0.0008 | -6.8169 | 0.4391 |
| 820.00 | 0.8395 | 0.0010 | -6.7566 | 0.4475 |
| 830.00 | 0.8353 | 0.0010 | -6.6951 | 0.4562 |
| 840.00 | 0.8308 | 0.0010 | -6.6382 | 0.4654 |
| 850.00 | 0.8262 | 0.0010 | -6.5722 | 0.4746 |
| 860.00 | 0.8214 | 0.0012 | -6.5047 | 0.4842 |
| 870.00 | 0.8164 | 0.0012 | -6.4347 | 0.4941 |
| 880.00 | 0.8205 | 0.0012 | -6.0906 | 0.4786 |
| 890.00 | 0.8152 | 0.0013 | -6.0194 | 0.4887 |
| 900.00 | 0.8097 | 0.0013 | -5.9457 | 0.4992 |
| 910.00 | 0.8039 | 0.0014 | -5.8694 | 0.5101 |
| 920.00 | 0.7964 | 0.0015 | -5.8518 | 0.5236 |
| 930.00 | 0.7789 | 0.0016 | -6.0239 | 0.5645 |
| 940.00 | 0.7712 | 0.0018 | -5.9401 | 0.5784 |
| 950.00 | 0.7646 | 0.0019 | -5.7941 | 0.5904 |
| 960.00 | 0.7685 | 0.0019 | -5.4551 | 0.5740 |
| 970.00 | 0.7472 | 0.0022 | -5.5969 | 0.6204 |
| 980.00 | 0.7371 | 0.0024 | -5.4972 | 0.6379 |
| 990.00 | 0.7271 | 0.0025 | -5.3809 | 0.6538 |
| 995.00 | 0.7361 | 0.0026 | -5.0921 | 0.6279 |
| 1000.00 | 0.7297 | 0.0026 | -5.0579 | 0.6383 |
| 1010.00 | 0.7183 | 0.0029 | -4.9302 | 0.6565 |
| 1020.00 | 0.7387 | 0.0027 | -4.3943 | 0.5903 |
| 1030.00 | 0.7232 | 0.0031 | -4.3234 | 0.6169 |
| 1040.00 | 0.7132 | 0.0033 | -4.1713 | 0.6250 |
| 1050.00 | 0.7131 | 0.0034 | -3.9078 | 0.6024 |
| 1060.00 | 0.6803 | 0.0042 | -3.9225 | 0.6684 |
| 1065.00 | 0.6691 | 0.0046 | -3.8332 | 0.6876 |
| 1070.00 | 0.6811 | 0.0043 | -3.614 | 0.6385 |
| 1075.00 | 0.6421 | 0.0055 | -3.7108 | 0.7285 |
| 1080.00 | 0.6399 | 0.0056 | -3.6317 | 0.7137 |
| 1085.00 | 0.6187 | 0.0065 | -3.5264 | 0.7542 |
| 1090.00 | 0.6069 | 0.0071 | -3.4268 | 0.7643 |
| 1095.00 | 0.5770 | 0.0081 | -3.4505 | 0.8110 |
| 1100.00 | 0.5469 | 0.0094 | -3.3903 | 0.8563 |
| 1105.00 | 0.5097 | 0.0111 | -3.3477 | 0.9091 |
| 1110.00 | 0.4627 | 0.0130 | -3.2912 | 0.9721 |
| 1112.50 | 0.4370 | 0.0141 | -3.2648 | 1.0031 |
| 1115.00 | 0.4131 | 0.0155 | -3.1959 | 1.0295 |
| 1117.50 | 0.3828 | 0.0167 | -3.207 | 1.0607 |
| 1120.00 | 0.3480 | 0.0184 | -3.0752 | 1.0964 |
| 1122.50 | 0.3110 | 0.0200 | -3.114 | 1.1275 |
| 1125.00 | 0.2600 | 0.0213 | -3.0983 | 1.1674 |
| 1127.50 | 0.2269 | 0.0247 | -2.9791 | 1.1872 |
| 1130.00 | 0.1678 | 0.0267 | -2.9215 | 1.2187 |
| 1132.50 | 0.1050 | 0.0295 | -2.8292 | 1.2409 |
| 1135.00 | 0.0316 | 0.0337 | -2.7135 | 1.2531 |
| 1137.50 | -0.0658 | 0.0395 | -2.6045 | 1.2444 |
| 1140.00 | -0.1863 | 0.0416 | -2.3731 | 1.1923 |
| 1142.50 | -0.5247 | 0.0054 | -2.0454 | 0.6258 |
| 1145.00 | -0.5378 | 0.0053 | -2.0457 | 0.6242 |
| 1147.50 | -0.556 | 0.0056 | -1.9015 | 0.6209 |
| 1150.00 | -0.5698 | 0.0056 | -1.8912 | 0.6174 |
| 1152.50 | -0.5889 | 0.0058 | -1.7767 | 0.6114 |
| 1155.00 | -0.6022 | 0.0057 | -1.7742 | 0.6063 |
| 1160.00 | -0.6387 | 0.0059 | -1.6168 | 0.5888 |
| 1165.00 | -0.6732 | 0.0059 | -1.495 | 0.5670 |
| 1170.00 | -0.71 | 0.0058 | -1.3469 | 0.5380 |
| 1175.00 | -0.7455 | 0.0057 | -1.2056 | 0.5042 |
| 1180.00 | -0.7795 | 0.0054 | -1.0659 | 0.4661 |
| 1185.00 | -0.8117 | 0.0050 | -0.9267 | 0.4242 |
| 1190.00 | -0.8413 | 0.0046 | -0.7932 | 0.3803 |
| 1195.00 | -0.8689 | 0.0042 | -0.661 | 0.3345 |
| 1200.00 | -0.8912 | 0.0037 | -0.553 | 0.2933 |
| 1205.00 | -0.9115 | 0.0033 | -0.4469 | 0.2520 |
| 1210.00 | -0.9282 | 0.0028 | -0.3566 | 0.2152 |
| 1215.00 | -0.9413 | 0.0024 | -0.2841 | 0.1841 |
| 1220.00 | -0.9511 | 0.0021 | -0.2292 | 0.1593 |
| 1230.00 | -0.9467 | 0.0020 | -0.3064 | 0.1706 |
| 1240.00 | -0.9606 | 0.0015 | -0.2152 | 0.1339 |
| 1250.00 | -0.966 | 0.0013 | -0.1896 | 0.1185 |
| 1260.00 | -0.9679 | 0.0011 | -0.1948 | 0.1133 |
| 1270.00 | -0.9717 | 0.0010 | -0.1736 | 0.1019 |
| 1280.00 | -0.9702 | 0.0009 | -0.2115 | 0.1063 |
| 1290.00 | -0.9204 | 0.0015 | -0.9291 | 0.2328 |
| 1300.00 | -0.9232 | 0.0014 | -0.9457 | 0.2266 |
| 1310.00 | -0.9414 | 0.0012 | -0.7108 | 0.1839 |
| 1320.00 | -0.9281 | 0.0012 | -0.9763 | 0.2154 |
| 1330.00 | -0.9303 | 0.0011 | -0.9902 | 0.2104 |
| 1340.00 | -0.9475 | 0.0009 | -0.7274 | 0.1686 |