Banco Macro S.A. (BMA)
NYSE: BMA
· Real-Time Price · USD
43.07
1.18 (2.82%)
At close: Oct 03, 2025, 3:59 PM
43.09
0.05%
After-hours: Oct 03, 2025, 07:47 PM EDT
Banco Macro S.A. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BMA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 22.50 | 0.8943 | 0.0056 | -0.2167 | 0.0156 |
| 25.00 | 0.9351 | 0.0068 | -0.0859 | 0.0108 |
| 30.00 | 0.9161 | 0.0117 | -0.0753 | 0.0131 |
| 35.00 | 0.8822 | 0.0226 | -0.0646 | 0.0168 |
| 40.00 | 0.5038 | 0.1035 | -0.1443 | 0.0536 |
| 45.00 | -0.063 | 0.0955 | -0.2358 | 0.0678 |
| 50.00 | -0.5052 | 0.0796 | -0.1772 | 0.0533 |
| 55.00 | -0.6223 | 0.0524 | -0.1943 | 0.0457 |
| 60.00 | -0.5792 | 0.0386 | -0.2994 | 0.0480 |
| 65.00 | -0.6189 | 0.0318 | -0.3197 | 0.0450 |
| 70.00 | -0.6328 | 0.0275 | -0.3518 | 0.0441 |
| 75.00 | -0.6617 | 0.0242 | -0.3576 | 0.0418 |
| 80.00 | -0.6102 | 0.0220 | -0.4632 | 0.0449 |
| 85.00 | -0.6687 | 0.0201 | -0.4145 | 0.0409 |
| 90.00 | -0.6934 | 0.0188 | -0.4049 | 0.0393 |
| 95.00 | -0.7045 | 0.0174 | -0.4123 | 0.0382 |
| 100.00 | -0.7989 | 0.0142 | -0.2867 | 0.0290 |
| 105.00 | -0.6607 | 0.0171 | -0.5242 | 0.0429 |
| 110.00 | -0.6988 | 0.0156 | -0.4814 | 0.0393 |
| 115.00 | -0.6986 | 0.0151 | -0.4996 | 0.0395 |
| 120.00 | -0.8123 | 0.0122 | -0.3126 | 0.0281 |
| 125.00 | -0.7012 | 0.0142 | -0.5279 | 0.0393 |
| 130.00 | -0.7378 | 0.0129 | -0.4739 | 0.0355 |
| 135.00 | -0.7444 | 0.0124 | -0.4738 | 0.0348 |