Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
2.65
0.29 (12.29%)
At close: Jun 16, 2025, 3:59 PM
2.61
-1.51%
After-hours: Jun 16, 2025, 07:58 PM EDT
BMEA Volatility Exposure
Biomea Fusion has experienced an average implied
volatility of 1.39 and an average realized volatility of 0.90.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | +11.44% | 4.61 | 24.35K | -0.17% | 1.31 | n/a |
| Jun 13, 2025 | -8.17% | 0.02 | 24.39K | +0.20% | 1.39 | n/a |
| Jun 12, 2025 | +4.40% | 0.19 | 24.34K | +1.23% | 1.18 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.