Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
48.55
-1.20 (-2.41%)
At close: Jun 16, 2025, 3:59 PM
48.62
0.14%
After-hours: Jun 16, 2025, 07:59 PM EDT
Bristol-Myers Squibb Max Pain By Strike
The Max Pain for BMY options expiring on Jun 20, 2025 (3 days) is $50.
Bristol-Myers Squibb Max Pain By Expiry
The Max Pain for all expiration dates of BMY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 50 | 1.45 (2.99%) |
| Jun 27, 2025 | 50 | 1.45 (2.99%) |
| Jul 3, 2025 | 50 | 1.45 (2.99%) |
| Jul 11, 2025 | 49 | 0.45 (0.93%) |
| Jul 18, 2025 | 48 | -0.55 (-1.13%) |
| Jul 25, 2025 | 45 | -3.55 (-7.31%) |
| Aug 15, 2025 | 50 | 1.45 (2.99%) |
| Sep 19, 2025 | 50 | 1.45 (2.99%) |
| Nov 21, 2025 | 50 | 1.45 (2.99%) |
| Dec 19, 2025 | 50 | 1.45 (2.99%) |
| Jan 16, 2026 | 50 | 1.45 (2.99%) |
| Mar 20, 2026 | 52.5 | 3.95 (8.14%) |
| Jun 18, 2026 | 45 | -3.55 (-7.31%) |
| Sep 18, 2026 | 35 | -13.55 (-27.91%) |
| Dec 18, 2026 | 55 | 6.45 (13.29%) |
| Jan 15, 2027 | 55 | 6.45 (13.29%) |
| Jun 17, 2027 | 60 | 11.45 (23.58%) |
| Dec 17, 2027 | 60 | 11.45 (23.58%) |