Beachbody Inc. (BODI)
NYSE: BODI
· Real-Time Price · USD
5.35
-0.05 (-0.93%)
At close: Aug 22, 2025, 3:46 PM
4.86
-9.16%
After-hours: Aug 22, 2025, 06:40 PM EDT
Beachbody Fail-to-Deliver
Total FTD Shares
173
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Beachbody Inc. has
173
shares failed to deliver, representing 0.38%
of the average daily volume of
44,985
shares. Over the past year, the monthly average FTD is
914
shares, with the current level 81% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 4.01 | 173 | +20.98% |
| Jun 27, 2025 | 3.9 | 143 | -67.50% |
| May 20, 2025 | 3.94 | 440 | +1995.24% |
| Apr 29, 2025 | 4.25 | 21 | +320.00% |
| Mar 31, 2025 | 7.49 | 5 | -85.71% |
| Feb 28, 2025 | 7.87 | 35 | -89.36% |
| Jan 29, 2025 | 7.21 | 329 | +2890.91% |
| Dec 27, 2024 | 6.07 | 11 | -95.13% |
| Nov 14, 2024 | 6.81 | 226 | +68.66% |
| Oct 29, 2024 | 6.64 | 134 | -94.31% |
| Sep 30, 2024 | 5.72 | 2.35K | +19525.00% |
| Aug 21, 2024 | 6.86 | 12 | -45.45% |
| Jul 26, 2024 | 7.86 | 22 | +83.33% |
| Jun 18, 2024 | 8.6 | 12 | -29.41% |
| May 23, 2024 | 8.53 | 17 | +1600.00% |
| Apr 30, 2024 | 9.5 | 1 | -99.66% |
| Mar 28, 2024 | 9.6 | 291 | n/a |