BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
31.15
-0.57 (-1.80%)
At close: Jun 16, 2025, 3:59 PM
31.56
1.32%
Pre-market: Jun 17, 2025, 07:37 AM EDT
BP p.l.c. Max Pain By Strike
The Max Pain for BP options expiring on Jun 20, 2025 (3 days) is $30.
BP p.l.c. Max Pain By Expiry
The Max Pain for all expiration dates of BP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 30 | -1.15 (-3.69%) |
| Jun 27, 2025 | 30 | -1.15 (-3.69%) |
| Jul 3, 2025 | 30 | -1.15 (-3.69%) |
| Jul 11, 2025 | 31 | -0.15 (-0.48%) |
| Jul 18, 2025 | 30 | -1.15 (-3.69%) |
| Jul 25, 2025 | 33 | 1.85 (5.94%) |
| Sep 19, 2025 | 32 | 0.85 (2.73%) |
| Oct 17, 2025 | 28 | -3.15 (-10.11%) |
| Jan 16, 2026 | 30 | -1.15 (-3.69%) |
| Mar 20, 2026 | 30 | -1.15 (-3.69%) |
| Jun 18, 2026 | 30 | -1.15 (-3.69%) |
| Sep 18, 2026 | 27 | -4.15 (-13.32%) |
| Dec 18, 2026 | 30 | -1.15 (-3.69%) |
| Jan 15, 2027 | 30 | -1.15 (-3.69%) |