Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
125.93
1.53 (1.23%)
At close: Oct 03, 2025, 3:59 PM
125.93
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
Popular Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BPOP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9571 | 0.0009 | -0.3266 | 0.0226 |
| 50.00 | 0.9523 | 0.0011 | -0.3243 | 0.0247 |
| 55.00 | 0.9471 | 0.0013 | -0.321 | 0.0268 |
| 60.00 | 0.9415 | 0.0016 | -0.3168 | 0.0290 |
| 65.00 | 0.9355 | 0.0019 | -0.312 | 0.0313 |
| 70.00 | 0.9288 | 0.0022 | -0.3063 | 0.0338 |
| 75.00 | 0.9210 | 0.0026 | -0.3018 | 0.0366 |
| 80.00 | 0.9126 | 0.0031 | -0.2943 | 0.0395 |
| 85.00 | 0.9031 | 0.0038 | -0.2859 | 0.0426 |
| 90.00 | 0.9030 | 0.0045 | -0.241 | 0.0427 |
| 95.00 | 0.8783 | 0.0056 | -0.2673 | 0.0502 |
| 100.00 | 0.9703 | 0.0040 | -0.0502 | 0.0168 |
| 105.00 | 0.8366 | 0.0089 | -0.2524 | 0.0613 |
| 110.00 | 0.8168 | 0.0119 | -0.2206 | 0.0659 |
| 115.00 | 0.7782 | 0.0164 | -0.2011 | 0.0739 |
| 120.00 | 0.7220 | 0.0251 | -0.1688 | 0.0834 |
| 125.00 | 0.2536 | 0.1105 | -0.2116 | 0.1874 |
| 130.00 | -0.2426 | 0.0873 | -0.2349 | 0.1889 |
| 135.00 | -0.477 | 0.0565 | -0.2635 | 0.1605 |
| 140.00 | -0.6641 | 0.0408 | -0.2101 | 0.1246 |
| 145.00 | -0.6139 | 0.0302 | -0.3449 | 0.1354 |
| 150.00 | -0.6582 | 0.0244 | -0.3642 | 0.1252 |
| 155.00 | -0.6924 | 0.0204 | -0.3779 | 0.1167 |
| 160.00 | -0.7043 | 0.0178 | -0.4117 | 0.1139 |
| 165.00 | -0.7245 | 0.0157 | -0.4247 | 0.1086 |
| 170.00 | -0.7359 | 0.0141 | -0.4458 | 0.1055 |