Broadridge Financial Solu... (BR)
NYSE: BR
· Real-Time Price · USD
234.66
0.97 (0.42%)
At close: Oct 03, 2025, 3:59 PM
236.00
0.57%
After-hours: Oct 03, 2025, 06:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
889
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Broadridge Financial Solutions Inc. has
889
shares failed to deliver, representing 0.12%
of the average daily volume of
737,930
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 258.22 | 889 | -54.34% |
| Jul 03, 2025 | 241.19 | 1,947 | +3091.80% |
| Jun 26, 2025 | 238.24 | 61 | -94.44% |
| May 16, 2025 | 239.39 | 1,098 | +2340.00% |
| Apr 29, 2025 | 237.87 | 45 | -26.23% |
| Mar 27, 2025 | 237.09 | 61 | -3.17% |
| Feb 24, 2025 | 233.73 | 63 | +270.59% |
| Jan 29, 2025 | 232.87 | 17 | -98.98% |
| Dec 31, 2024 | 223.51 | 1,669 | +2777.59% |
| Nov 29, 2024 | 232.46 | 58 | +107.14% |
| Oct 30, 2024 | 209.29 | 28 | -70.53% |
| Sep 17, 2024 | 207.77 | 95 | -5.00% |
| Aug 12, 2024 | 207.1 | 100 | -71.59% |
| Jul 16, 2024 | 205.71 | 352 | +0.57% |
| Jun 27, 2024 | 195.38 | 350 | +139.73% |
| May 31, 2024 | 196.11 | 146 | +17.74% |
| Apr 01, 2024 | 198.51 | 124 | -96.97% |
| Mar 22, 2024 | 198.79 | 4,099 | +225.06% |
| Feb 29, 2024 | 198.07 | 1,261 | -84.62% |
| Jan 24, 2024 | 200.5 | 8,201 | +226.60% |
| Dec 22, 2023 | 194.27 | 2,511 | +22727.27% |
| Nov 28, 2023 | 182.71 | 11 | -98.00% |
| Oct 18, 2023 | 172.12 | 550 | +10900.00% |
| Sep 28, 2023 | 175.37 | 5 | -97.80% |
| Aug 11, 2023 | 175.5 | 227 | -50.11% |
| Jul 31, 2023 | 162.01 | 455 | +175.76% |
| Jun 28, 2023 | 156.04 | 165 | +103.70% |
| May 31, 2023 | 140.91 | 81 | -77.56% |
| Apr 25, 2023 | 135.59 | 361 | +76.96% |
| Mar 28, 2023 | 135.06 | 204 | -95.76% |
| Feb 24, 2023 | 134.79 | 4,812 | +11090.70% |
| Jan 27, 2023 | 142.78 | 43 | n/a |