BRF S.A. (BRFS)
NYSE: BRFS
· Real-Time Price · USD
3.90
-0.06 (-1.52%)
At close: May 01, 2025, 3:59 PM
3.88
-0.39%
After-hours: May 01, 2025, 04:05 PM EDT
BRF S.A. Fail-to-Deliver
Total FTD Shares
12.76K
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, BRF S.A. has seen a monthly average of
141,082 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 3.11 | 12.76K | -31.09% |
| Mar 14, 2025 | 3.19 | 18.52K | +9301.02% |
| Feb 26, 2025 | 3.34 | 197 | +162.67% |
| Jan 31, 2025 | 3.75 | 75 | +240.91% |
| Nov 27, 2024 | 4.21 | 22 | -69.86% |
| Oct 28, 2024 | 4.30 | 73 | -82.94% |
| Sep 30, 2024 | 4.48 | 428 | -57.87% |
| Aug 22, 2024 | 4.75 | 1.02K | +2722.22% |
| Jul 30, 2024 | 3.79 | 36 | -99.74% |
| Jun 26, 2024 | 3.84 | 14.08K | +1704.74% |
| May 30, 2024 | 3.68 | 780 | -36.84% |
| Apr 25, 2024 | 3.39 | 1.24K | +1147.47% |
| Mar 28, 2024 | 3.17 | 99 | -98.99% |
| Feb 29, 2024 | 3.05 | 9.82K | -80.33% |
| Jan 31, 2024 | 2.76 | 49.94K | +9251.31% |
| Dec 29, 2023 | 2.83 | 534 | -99.66% |
| Nov 30, 2023 | 3.03 | 155.51K | +2.77% |
| Oct 31, 2023 | 1.97 | 151.31K | +577.22% |
| Sep 29, 2023 | 2.00 | 22.34K | +1101.24% |
| Aug 14, 2023 | 2.05 | 1.86K | -91.49% |
| Jul 31, 2023 | 1.97 | 21.87K | +86.83% |
| Jun 30, 2023 | 1.82 | 11.7K | -95.79% |
| May 31, 2023 | 1.49 | 278.18K | +725.79% |
| Apr 28, 2023 | 1.19 | 33.69K | -30.35% |
| Mar 30, 2023 | 1.25 | 48.37K | +119.85% |
| Feb 28, 2023 | 1.26 | 22K | -9.44% |
| Jan 31, 2023 | 1.49 | 24.29K | n/a |