Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
32.03
2.72 (9.28%)
At close: Oct 03, 2025, 3:59 PM
31.69
-1.07%
After-hours: Oct 03, 2025, 07:58 PM EDT
Peabody Energy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BTU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9856 | 0.0028 | -0.0428 | 0.0012 |
| 8.00 | 0.9230 | 0.0112 | -0.1775 | 0.0050 |
| 9.00 | 0.8900 | 0.0150 | -0.2362 | 0.0066 |
| 10.00 | 0.8518 | 0.0190 | -0.2975 | 0.0084 |
| 11.00 | 0.8092 | 0.0228 | -0.3595 | 0.0100 |
| 11.50 | 0.7864 | 0.0248 | -0.39 | 0.0108 |
| 12.00 | 0.7681 | 0.0270 | -0.4038 | 0.0116 |
| 12.50 | 0.7493 | 0.0293 | -0.416 | 0.0122 |
| 13.00 | 0.7292 | 0.0316 | -0.4293 | 0.0129 |
| 13.50 | 0.7095 | 0.0342 | -0.439 | 0.0135 |
| 14.00 | 0.6882 | 0.0369 | -0.4502 | 0.0142 |
| 14.50 | 0.6664 | 0.0397 | -0.4601 | 0.0148 |
| 15.00 | 0.7878 | 0.0300 | -0.3041 | 0.0095 |
| 15.50 | 0.7135 | 0.0466 | -0.3601 | 0.0128 |
| 16.00 | 0.5963 | 0.0497 | -0.4834 | 0.0166 |
| 16.50 | 0.5705 | 0.0536 | -0.4902 | 0.0173 |
| 17.00 | 0.5459 | 0.0584 | -0.492 | 0.0178 |
| 17.50 | 0.5219 | 0.0643 | -0.49 | 0.0184 |
| 18.00 | 0.6124 | 0.0810 | -0.3984 | 0.0156 |
| 18.50 | 0.5864 | 0.0944 | -0.4045 | 0.0162 |
| 19.00 | 0.4220 | 0.0845 | -0.5 | 0.0202 |
| 19.50 | 0.3878 | 0.0970 | -0.4933 | 0.0208 |
| 20.00 | 0.4792 | 0.1795 | -0.4173 | 0.0188 |
| 20.50 | 0.4243 | 0.2532 | -0.4181 | 0.0200 |
| 21.00 | 0.4570 | 0.5920 | -0.4033 | 0.0190 |
| 21.50 | 0.1451 | 0.1742 | -0.4744 | 0.0230 |
| 22.00 | -0.3794 | 0.0257 | -0.4013 | 0.0113 |
| 22.50 | -0.3918 | 0.0259 | -0.405 | 0.0114 |
| 23.00 | -0.4041 | 0.0261 | -0.4084 | 0.0115 |
| 23.50 | -0.4161 | 0.0263 | -0.4112 | 0.0116 |
| 24.00 | -0.428 | 0.0265 | -0.4136 | 0.0116 |
| 24.50 | -0.4397 | 0.0266 | -0.4156 | 0.0117 |
| 25.00 | -0.4513 | 0.0267 | -0.4172 | 0.0117 |
| 25.50 | -0.4626 | 0.0268 | -0.4184 | 0.0118 |
| 26.00 | -0.4738 | 0.0269 | -0.4194 | 0.0118 |
| 26.50 | -0.4847 | 0.0269 | -0.4199 | 0.0118 |
| 27.00 | -0.4955 | 0.0269 | -0.42 | 0.0118 |
| 27.50 | -0.5061 | 0.0269 | -0.42 | 0.0118 |
| 28.00 | -0.5164 | 0.0269 | -0.4197 | 0.0118 |
| 28.50 | -0.5266 | 0.0269 | -0.419 | 0.0118 |
| 29.00 | -0.5782 | 0.0302 | -0.3601 | 0.0116 |
| 29.50 | -0.5868 | 0.0298 | -0.3612 | 0.0115 |
| 30.00 | -0.6109 | 0.0306 | -0.3412 | 0.0114 |
| 30.50 | -0.6391 | 0.0314 | -0.3164 | 0.0111 |
| 31.00 | -0.6665 | 0.0320 | -0.2928 | 0.0108 |
| 32.00 | -0.7257 | 0.0325 | -0.241 | 0.0099 |
| 32.50 | -0.75 | 0.0322 | -0.221 | 0.0094 |
| 33.00 | -0.7858 | 0.0317 | -0.1884 | 0.0086 |
| 34.00 | -0.8262 | 0.0296 | -0.1556 | 0.0076 |
| 35.00 | -0.8577 | 0.0271 | -0.1302 | 0.0067 |
| 36.00 | -0.8873 | 0.0241 | -0.1051 | 0.0057 |
| 37.00 | -0.911 | 0.0210 | -0.0845 | 0.0048 |
| 38.00 | -0.9306 | 0.0180 | -0.0669 | 0.0040 |