Burlington Stores Inc.

NYSE: BURL · Real-Time Price · USD
277.93
-2.29 (-0.82%)
At close: Aug 18, 2025, 3:59 PM
277.70
-0.08%
After-hours: Aug 18, 2025, 05:41 PM EDT

Burlington Stores Max Pain By Strike

BURL trades at $277.93, pinned near the near-term max pain of $275 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($145-$300), indicating stable market expectations. Key magnetic zone at 270 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Burlington Stores Max Pain By Expiry

Max pain for BURL shows stable levels around 255.00, reflecting balanced market expectations. The 61% spread signals divergent expectations across timeframes. Most levels below 277.93 may cap rallies. Strong magnetic level at 270 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 275 -2.93 (-1.05%)
Aug 29, 2025 270 -7.93 (-2.85%)
Sep 5, 2025 255 -22.93 (-8.25%)
Sep 12, 2025 275 -2.93 (-1.05%)
Sep 19, 2025 250 -27.93 (-10.05%)
Sep 26, 2025 270 -7.93 (-2.85%)
Oct 17, 2025 270 -7.93 (-2.85%)
Dec 19, 2025 260 -17.93 (-6.45%)
Jan 16, 2026 145 -132.93 (-47.83%)
Mar 20, 2026 250 -27.93 (-10.05%)
Jun 18, 2026 300 22.07 (7.94%)
Jan 15, 2027 240 -37.93 (-13.65%)