Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
77.94
1.58 (2.07%)
At close: Jun 16, 2025, 3:59 PM
77.90
-0.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
Citigroup Max Pain By Strike
The Max Pain for C options expiring on Jun 20, 2025 (3 days) is $70.
Citigroup Max Pain By Expiry
The Max Pain for all expiration dates of C.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 70 | -7.94 (-10.19%) |
| Jun 27, 2025 | 75 | -2.94 (-3.77%) |
| Jul 3, 2025 | 76 | -1.94 (-2.49%) |
| Jul 11, 2025 | 75 | -2.94 (-3.77%) |
| Jul 18, 2025 | 75 | -2.94 (-3.77%) |
| Jul 25, 2025 | 79 | 1.06 (1.36%) |
| Sep 19, 2025 | 67.5 | -10.44 (-13.40%) |
| Dec 19, 2025 | 75 | -2.94 (-3.77%) |
| Jan 16, 2026 | 67.5 | -10.44 (-13.40%) |
| Mar 20, 2026 | 70 | -7.94 (-10.19%) |
| Jun 18, 2026 | 70 | -7.94 (-10.19%) |
| Jul 17, 2026 | 75 | -2.94 (-3.77%) |
| Sep 18, 2026 | 85 | 7.06 (9.06%) |
| Dec 18, 2026 | 65 | -12.94 (-16.60%) |
| Jan 15, 2027 | 70 | -7.94 (-10.19%) |
| Jun 17, 2027 | 60 | -17.94 (-23.02%) |