Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
48.15
-2.22 (-4.41%)
At close: May 01, 2025, 3:59 PM
48.99
1.74%
Pre-market: May 02, 2025, 07:42 AM EDT
CAKE Volatility Exposure
Cheesecake Factory has experienced an average implied
volatility of 0.37 and an average realized volatility of 0.34.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 1, 2025 | -3.39% | 0.05 | 7.97K | +1.98% | 0.43 | n/a |
| Apr 30, 2025 | +3.98% | 0.14 | 7.82K | -0.98% | 0.55 | n/a |
| Apr 29, 2025 | -1.86% | 2.93 | 7.89K | +3.84% | 0.52 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.