Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
14.31
0.78 (5.76%)
At close: Oct 03, 2025, 3:59 PM
15.73
9.88%
After-hours: Oct 03, 2025, 07:08 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
199
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Caleres Inc. has
199
shares failed to deliver, representing 0.03%
of the average daily volume of
784,654.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 15.51 | 199 | -48.45% |
| Aug 29, 2025 | 14.93 | 386 | +108.65% |
| Jul 31, 2025 | 13.67 | 185 | -51.06% |
| Jun 30, 2025 | 12.17 | 378 | +9350.00% |
| May 23, 2025 | 15.81 | 4 | -20.00% |
| Apr 29, 2025 | 15.35 | 5 | -99.38% |
| Mar 31, 2025 | 17.06 | 813 | +5707.14% |
| Feb 26, 2025 | 16.33 | 14 | -77.05% |
| Jan 30, 2025 | 18.81 | 61 | +12.96% |
| Dec 26, 2024 | 23.25 | 54 | +440.00% |
| Nov 26, 2024 | 30.57 | 10 | -97.67% |
| Oct 15, 2024 | 32.61 | 429 | -2.94% |
| Sep 24, 2024 | 31.86 | 442 | +375.27% |
| Aug 29, 2024 | 41.93 | 93 | +1228.57% |
| Jul 05, 2024 | 31.19 | 7 | +600.00% |
| Jun 28, 2024 | 32.97 | 1 | -99.70% |
| May 29, 2024 | 35.93 | 334 | +85.56% |
| Apr 23, 2024 | 36.93 | 180 | +414.29% |
| Mar 21, 2024 | 40.18 | 35 | -32.69% |
| Feb 29, 2024 | 37.74 | 52 | -78.33% |
| Jan 31, 2024 | 30.66 | 240 | -66.57% |
| Dec 14, 2023 | 29.14 | 718 | +71700.00% |
| Nov 30, 2023 | 29.61 | 1 | -98.97% |
| Oct 30, 2023 | 24.59 | 97 | -73.92% |
| Sep 29, 2023 | 28.05 | 372 | -56.84% |
| Aug 14, 2023 | 26.08 | 862 | +86100.00% |
| Jul 31, 2023 | 26.3 | 1 | -99.88% |
| Jun 30, 2023 | 23.28 | 807 | +683.50% |
| May 31, 2023 | 16.74 | 103 | -18.90% |
| Apr 26, 2023 | 21.81 | 127 | -97.95% |
| Mar 31, 2023 | 20.98 | 6,196 | +569.84% |
| Feb 27, 2023 | 24.49 | 925 | +30733.33% |
| Jan 30, 2023 | 24.28 | 3 | n/a |